元大高股息 (0056)-凱基-湖口券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
36.71
漲跌
▼0.38
漲幅
-1.02%
成交量
48,023張
產業
上市
3469人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	74.2	36.81	3	36.93	36.71	71.2	40,189	0.18%
2025/02/26	39	36.83	11.3	37.01	37.09	27.7	39,676	0.07%
2025/02/25	61.7	36.90	16	36.92	36.90	45.7	39,539	0.12%
2025/02/24	47.7	36.91	23	36.98	36.98	24.7	39,431	0.06%
2025/02/21	49	36.98	16.8	36.96	37.00	32.2	39,442	0.08%
2025/02/20	20.9	36.87	4.2	36.86	36.83	16.7	39,429	0.04%
2025/02/19	13.6	36.84	73	36.85	36.84	-59.4	39,977	-0.15%
2025/02/18	12.1	36.63	36.1	36.64	36.68	-24	40,068	-0.06%
2025/02/17	3	36.42	15.2	36.57	36.60	-12.2	40,860	-0.03%
2025/02/14	17.8	36.31	3	36.32	36.29	14.8	40,963	0.04%
2025/02/13	6.2	36.28	56.7	36.23	36.34	-50.5	41,783	-0.12%
2025/02/12	3	36.11	19.3	36.14	36.02	-16.3	41,894	-0.04%
2025/02/11	6	36.02	11.6	36.04	36.02	-5.6	41,958	-0.01%
2025/02/10	15	35.86	9	35.85	35.88	6	42,081	0.01%
2025/02/07	9.5	35.83	5.8	35.79	35.85	3.8	42,009	0.01%
2025/02/06	29.8	35.71	23	35.66	35.71	6.8	42,136	0.02%
2025/02/05	4.8	35.66	27.2	35.67	35.62	-22.4	42,152	-0.05%
2025/02/04	66.3	35.30	10	35.24	35.20	56.3	42,664	0.13%
2025/02/03	68.2	35.27	6	35.30	35.45	62.2	42,142	0.15%
2025/01/22	35.3	35.71	11.3	35.70	35.78	24	41,611	0.06%
2025/01/20	27.6	35.49	19	35.51	35.52	8.6	41,481	0.02%
2025/01/17	171.2	35.38	19	35.40	35.35	152.2	41,823	0.36%	大買/鉅額交易
2025/01/16	35	36.46	10	36.52	36.39	25	40,543	0.06%
2025/01/15	91.5	36.29	13.8	36.24	36.12	77.7	39,639	0.20%
2025/01/14	53.2	36.19	5	36.29	36.36	48.2	38,662	0.12%
2025/01/13	207.8	36.05	8.2	36.02	36.00	199.6	38,829	0.51%	大買/鉅額交易
2025/01/10	206.4	36.57	2	36.61	36.56	204.4	37,081	0.55%	大買/鉅額交易
2025/01/09	168.6	36.98	15.6	37.16	36.73	153	37,117	0.41%	大買/鉅額交易
2025/01/08	27.6	37.32	0	0.00	37.30	27.6	35,935	0.08%
2025/01/07	61.6	37.36	17.3	37.38	37.30	44.2	36,196	0.12%
2025/01/06	107.5	37.12	98.3	37.19	37.22	9.2	36,145	0.03%	大買/
2025/01/03	98.2	36.79	6	36.85	36.78	92.2	35,720	0.26%
2025/01/02	99.9	36.68	3	36.70	36.70	96.9	35,828	0.27%
2024/12/31	146.2	36.60	50	36.66	36.68	96.2	35,265	0.27%	大買/
2024/12/30	31.3	36.88	0	0.00	36.83	31.3	35,806	0.09%
2024/12/27	8.1	37.06	1.1	37.08	37.05	6.9	36,357	0.02%
2024/12/26	10.3	37.09	16	37.11	37.09	-5.7	36,703	-0.02%
2024/12/25	61.1	36.96	3	37.09	36.99	58.1	36,736	0.16%
2024/12/24	19.2	36.99	11.3	37.01	36.96	7.9	36,759	0.02%
2024/12/23	26	36.86	9	36.79	36.85	17	36,795	0.05%
2024/12/20	45.2	36.50	4.4	36.42	36.42	40.9	36,808	0.11%
2024/12/19	21.4	36.45	0	36.68	36.63	21.4	36,492	0.06%
2024/12/18	8.1	36.54	4	36.76	36.80	4.1	36,121	0.01%
2024/12/17	63.1	36.51	0	0.00	36.48	63.1	36,041	0.18%
2024/12/16	47.4	36.64	2.2	36.95	36.54	45.2	35,845	0.13%
2024/12/13	64.3	36.81	1	36.82	36.88	63.3	35,158	0.18%
2024/12/12	6.5	37.05	0	0.00	37.02	6.5	34,683	0.02%
2024/12/11	72.4	36.93	10	36.95	36.91	62.4	34,701	0.18%
2024/12/10	39.5	37.12	108.2	37.04	37.05	-68.7	34,453	-0.20%	大賣/
2024/12/09	39.9	37.29	4	37.29	37.30	35.9	34,541	0.10%
2024/12/06	6.2	37.32	5	37.42	37.30	1.2	34,545	0.00%
2024/12/05	21	37.20	1	37.24	37.21	20	34,446	0.06%
2024/12/04	6.3	37.03	30	37.11	37.09	-23.7	34,574	-0.07%
2024/12/03	17	37.01	8	37.28	37.05	9	35,545	0.03%
2024/12/02	4	36.93	11.1	36.92	37.02	-7.1	35,261	-0.02%
2024/11/29	26.4	36.30	9	36.49	36.60	17.4	35,078	0.05%
2024/11/28	82.1	36.45	5	36.60	36.50	77.1	34,705	0.22%
2024/11/27	113.4	36.86	3	36.89	36.71	110.4	33,867	0.33%	大買/鉅額交易
2024/11/26	42.2	37.35	1	37.42	37.31	41.2	32,482	0.13%
2024/11/25	8.4	37.54	29	37.63	37.48	-20.7	32,293	-0.06%
2024/11/22	2.3	37.30	9	37.40	37.33	-6.7	32,291	-0.02%
2024/11/21	12	37.04	1	36.95	37.10	11	32,283	0.03%
2024/11/20	8.6	37.22	6.7	37.27	37.10	1.9	32,075	0.01%
2024/11/19	37.1	37.23	105	37.30	37.25	-67.9	31,902	-0.21%	大賣/
2024/11/18	34.1	36.99	0.1	37.12	37.00	34	31,696	0.11%
2024/11/15	80.9	37.19	3	37.17	37.14	77.9	31,188	0.25%
2024/11/14	115.9	37.11	2	37.16	37.08	113.9	31,246	0.36%	大買/鉅額交易
2024/11/13	72	37.37	2	37.50	37.49	70	30,369	0.23%
2024/11/12	134.8	37.61	1	37.77	37.52	133.8	29,998	0.45%	大買/鉅額交易
2024/11/11	54.6	37.93	2.1	38.00	38.08	52.6	29,138	0.18%
2024/11/08	8.3	38.25	9	38.36	38.13	-0.7	28,899	0.00%
2024/11/07	5.1	38.06	32.7	38.15	38.16	-27.6	28,964	-0.10%
2024/11/06	24.9	37.53	25	37.86	37.79	-0.1	28,982	0.00%
2024/11/05	4	37.42	17	37.51	37.68	-13	29,104	-0.04%
2024/11/04	35.3	37.37	2	37.36	37.48	33.3	30,076	0.11%
2024/11/01	26.8	36.92	7	36.97	37.34	19.8	31,838	0.06%
2024/10/30	25.7	37.43	0	0.00	37.42	25.7	31,978	0.08%
2024/10/29	97.8	37.44	1.1	37.37	37.49	96.7	31,775	0.30%
2024/10/28	14	37.93	38.2	37.97	37.94	-24.3	30,990	-0.08%
2024/10/25	20	37.94	13	37.93	37.97	7	31,363	0.02%
2024/10/24	69.8	37.83	0	0.00	37.81	69.8	32,058	0.22%
2024/10/23	25.9	38.06	0	0.00	38.01	25.9	32,708	0.08%
2024/10/22	36.4	38.01	52.1	38.17	38.16	-15.7	32,661	-0.05%
2024/10/21	14.1	38.16	13	38.18	38.09	1.1	33,633	0.00%
2024/10/18	28.8	38.05	52.9	38.14	38.06	-24.1	34,340	-0.07%
2024/10/17	74.5	38.03	6	38.07	38.12	68.5	34,334	0.20%
2024/10/16	218.3	38.91	59	38.84	39.02	159.3	34,050	0.47%	大買/鉅額交易
2024/10/15	53.3	39.07	38	39.02	39.10	15.3	33,632	0.05%
2024/10/14	131.3	38.60	10.7	38.67	38.70	120.6	34,111	0.35%	大買/鉅額交易
2024/10/11	104.1	38.56	26	38.59	38.60	78.1	34,137	0.23%	大買/
2024/10/09	29.5	38.48	2	38.55	38.43	27.5	33,980	0.08%
2024/10/08	72.5	38.32	2	38.33	38.43	70.5	33,813	0.21%
2024/10/07	66.5	38.59	50	38.55	38.64	16.5	33,414	0.05%
2024/10/04	120	38.32	3	38.39	38.35	117	33,221	0.35%	大買/鉅額交易
2024/10/01	176	38.54	0	0.00	38.57	176	32,581	0.54%	大買/鉅額交易
2024/09/30	63.7	38.74	48.5	38.87	38.66	15.3	32,043	0.05%
2024/09/27	10.5	38.99	17.1	39.00	39.01	-6.6	31,992	-0.02%
2024/09/26	23.4	38.90	15.4	38.88	38.75	7.9	32,850	0.02%
2024/09/25	3	38.69	24.1	38.68	38.73	-21.1	33,646	-0.06%
2024/09/24	13.5	38.08	3	38.16	38.24	10.5	33,709	0.03%
2024/09/23	15.1	38.22	15.3	38.24	38.25	-0.2	33,817	0.00%
2024/09/20	12.6	38.18	27	38.36	38.15	-14.4	34,146	-0.04%
2024/09/19	1.2	37.71	19	38.00	37.97	-17.8	34,336	-0.05%
2024/09/18	15.8	37.74	6	37.86	37.72	9.8	34,587	0.03%
2024/09/16	16.3	37.95	8	37.94	37.98	8.3	34,423	0.02%
2024/09/13	8.3	37.83	7	37.77	37.82	1.3	34,476	0.00%
2024/09/12	5.9	37.70	9	37.62	37.77	-3.1	34,624	-0.01%
2024/09/11	7.6	37.17	2	37.21	37.15	5.6	34,675	0.02%
2024/09/10	34.1	37.31	4.2	37.36	37.18	29.9	34,657	0.09%
2024/09/09	40.1	37.27	2	37.41	37.66	38.1	34,280	0.11%
2024/09/06	11.1	37.66	9	37.80	37.87	2.1	34,090	0.01%
2024/09/05	29.4	37.82	6	37.90	37.63	23.4	33,990	0.07%
2024/09/04	101.6	37.65	10.8	37.79	37.59	90.8	33,957	0.27%	大買/
2024/09/03	18.1	39.04	8	39.03	38.98	10.1	32,915	0.03%
2024/09/02	22	39.13	35.1	39.13	39.06	-13.1	33,026	-0.04%
2024/08/30	11.5	39.08	1	39.10	39.06	10.5	33,193	0.03%
2024/08/29	4.2	38.79	5	38.81	39.01	-0.8	33,286	0.00%
2024/08/28	1.1	38.81	6.9	38.99	38.99	-5.8	33,323	-0.02%
2024/08/27	8.5	38.77	12	38.78	38.87	-3.5	33,520	-0.01%
2024/08/26	2.2	38.95	7	39.05	39.02	-4.8	33,677	-0.01%
2024/08/23	19	38.37	0	0.00	38.61	19	33,641	0.06%
2024/08/22	18.6	38.60	0	0.00	38.58	18.6	33,645	0.06%
2024/08/21	17.6	38.73	0.8	38.82	38.66	16.8	34,132	0.05%
2024/08/20	8.1	38.96	1	38.92	38.91	7.1	34,163	0.02%
2024/08/19	0.3	38.99	8	38.90	38.83	-7.7	34,359	-0.02%
2024/08/16	8.1	38.81	46	38.71	38.82	-37.9	34,635	-0.11%
2024/08/15	31.4	38.41	11	38.33	38.17	20.4	34,293	0.06%
2024/08/14	1.1	38.33	57	38.37	38.36	-55.9	34,342	-0.16%
2024/08/13	4	37.92	7.4	38.03	37.98	-3.4	34,322	-0.01%
2024/08/12	5.3	37.92	3	37.79	37.88	2.3	34,454	0.01%
2024/08/09	12.2	37.48	18.1	37.45	37.35	-5.9	34,528	-0.02%
2024/08/08	20.4	36.53	6.2	36.75	36.77	14.2	34,402	0.04%
2024/08/07	31	36.82	11.4	36.66	36.99	19.7	34,260	0.06%
2024/08/06	81.5	35.57	39.1	35.77	35.81	42.4	33,982	0.12%
2024/08/05	157.3	35.38	99	35.21	35.11	58.3	32,829	0.18%	大買/
2024/08/02	90.1	38.12	16	38.12	38.00	74.1	30,893	0.24%
2024/08/01	5.3	38.91	20	38.89	39.15	-14.7	30,172	-0.05%
2024/07/31	14.5	38.24	21	38.22	38.37	-6.5	30,161	-0.02%
2024/07/30	48.2	37.96	45.5	37.85	38.37	2.7	29,935	0.01%
2024/07/29	95	38.64	25	38.61	38.42	70	29,326	0.24%
2024/07/26	34.2	38.61	26.1	38.63	38.82	8.1	28,488	0.03%
2024/07/23	33.7	39.45	6	39.50	39.47	27.7	27,170	0.10%
2024/07/22	79.4	38.95	63.1	39.02	39.04	16.3	26,876	0.06%
2024/07/19	59.9	39.87	11	39.99	39.81	48.9	25,911	0.19%
2024/07/18	76.5	40.40	6	40.42	40.40	70.5	25,163	0.28%
2024/07/17	53.5	41.05	2	41.17	41.00	51.5	24,503	0.21%
2024/07/16	99	41.27	0	0.00	41.30	99	24,409	0.41%
2024/07/15	50.7	42.28	21	42.32	42.37	29.7	25,086	0.12%
2024/07/12	66.3	42.37	10.1	42.40	42.39	56.2	24,909	0.23%
2024/07/11	48.1	42.59	29	42.66	42.65	19.1	25,598	0.07%
2024/07/10	48	42.27	0	42.30	42.34	48	27,066	0.18%
2024/07/09	19.7	42.10	7.1	42.09	42.09	12.6	27,738	0.05%
2024/07/08	29.5	41.91	12.5	42.04	42.14	17	27,493	0.06%
2024/07/05	29.7	41.92	12.5	41.88	41.94	17.2	27,341	0.06%
2024/07/04	12	41.84	51.2	41.76	41.88	-39.2	27,085	-0.14%
2024/07/03	4.5	41.37	8	41.35	41.42	-3.5	26,816	-0.01%
2024/07/02	56.7	41.03	0	0.00	41.10	56.7	26,714	0.21%
2024/07/01	64.7	41.34	23.2	41.33	41.35	41.5	25,929	0.16%
2024/06/28	2	41.23	4.2	41.25	41.12	-2.2	25,162	-0.01%
2024/06/27	10.3	40.92	0	0.00	40.91	10.3	25,197	0.04%
2024/06/26	29.1	41.12	7	41.40	41.20	22.1	25,105	0.09%
2024/06/25	21	41.02	2.2	41.19	41.30	18.8	24,778	0.08%
2024/06/24	16.7	41.46	1	41.48	41.41	15.7	24,604	0.06%
2024/06/21	2.5	41.80	2	41.79	41.90	0.5	24,658	0.00%
2024/06/20	0.6	41.92	18.6	41.80	41.95	-18	24,702	-0.07%
2024/06/19	2	41.48	29	41.40	41.52	-27	24,861	-0.11%
2024/06/18	10.6	40.86	4.7	40.89	40.96	5.9	24,809	0.02%
2024/06/17	3.2	40.74	30.2	40.73	40.79	-27	25,013	-0.11%
2024/06/14	42	40.52	41.2	40.53	40.55	0.8	25,218	0.00%
2024/06/13	3.3	40.32	30	40.31	40.42	-26.7	25,502	-0.10%
2024/06/12	24.2	39.96	32	39.97	39.97	-7.9	25,595	-0.03%
2024/06/11	22	39.93	12	39.92	39.95	10	25,805	0.04%
2024/06/07	3.1	40.03	1	40.04	40.01	2.1	25,867	0.01%
2024/06/06	7	39.91	10.8	40.01	40.05	-3.8	26,073	-0.01%
2024/06/05	11.9	39.90	15.8	39.92	39.86	-3.9	26,194	-0.01%
2024/06/04	23.8	40.06	7	40.05	40.01	16.8	26,673	0.06%
2024/06/03	12	40.28	11.5	40.27	40.32	0.5	26,970	0.00%
2024/05/31	5.3	39.97	6.1	40.20	39.93	-0.8	27,267	0.00%
2024/05/30	48.2	40.09	7	40.20	40.03	41.2	27,391	0.15%
2024/05/29	6.1	40.63	13.7	40.76	40.59	-7.6	27,695	-0.03%
2024/05/28	6	40.79	31.8	40.80	40.81	-25.8	27,722	-0.09%
2024/05/27	2	40.48	137.3	40.77	40.74	-135.3	27,745	-0.49%	大賣/鉅額交易
2024/05/24	24.1	40.03	21.3	40.03	40.10	2.8	27,490	0.01%
2024/05/23	1.4	40.02	5.3	40.08	40.01	-3.9	27,610	-0.01%
2024/05/22	13.3	40.02	41.5	39.95	40.04	-28.2	27,763	-0.10%
2024/05/21	8.2	39.39	3	39.50	39.50	5.2	27,717	0.02%
2024/05/20	3	39.58	13	39.58	39.66	-10	27,847	-0.04%
2024/05/17	4.1	39.50	8	39.51	39.51	-4	28,163	-0.01%
2024/05/16	6.2	39.63	7.1	39.65	39.60	-0.9	28,312	0.00%
2024/05/15	1.2	39.41	19	39.47	39.30	-17.8	28,593	-0.06%
2024/05/14	10.4	39.19	10.9	39.22	39.26	-0.5	29,207	0.00%
2024/05/13	23	39.04	5	39.06	39.04	18	29,257	0.06%
2024/05/10	7.1	38.85	6	38.90	39.04	1.1	29,446	0.00%
2024/05/09	23.1	38.95	16	39.02	38.92	7.1	29,421	0.02%
2024/05/08	0.1	38.95	46	38.94	39.02	-45.9	29,501	-0.16%
2024/05/07	6.2	38.87	6	38.96	38.97	0.2	29,676	0.00%
2024/05/06	1	38.85	55	38.81	38.88	-54	29,727	-0.18%
2024/05/03	1	38.50	7	38.69	38.45	-6	29,694	-0.02%
2024/05/02	5.9	38.18	2	38.18	38.35	3.9	29,894	0.01%
2024/04/30	0	38.35	11	38.33	38.32	-11	29,995	-0.04%
2024/04/29	1	38.32	37	38.30	38.34	-36	30,224	-0.12%
2024/04/26	4.1	37.75	25	37.78	37.69	-20.9	30,421	-0.07%
2024/04/25	10.8	37.49	3	37.53	37.51	7.8	30,629	0.03%
2024/04/24	7.2	37.68	3	37.58	37.85	4.2	31,019	0.01%
2024/04/23	15	37.06	3	37.31	37.12	12	32,830	0.04%
2024/04/22	19.3	37.07	5.2	37.05	36.92	14.1	34,650	0.04%
2024/04/19	129.1	37.38	41.3	37.45	37.27	87.8	34,860	0.25%	大買/
2024/04/18	38	38.18	5	38.26	38.18	33	33,506	0.10%
2024/04/17	126.9	38.85	25	38.82	38.94	101.9	32,984	0.31%	大買/鉅額交易
2024/04/16	119.5	38.64	5.7	38.74	38.49	113.8	32,116	0.35%	大買/鉅額交易
2024/04/15	89.4	39.65	20	39.71	39.62	69.4	30,685	0.23%
2024/04/12	24	40.03	4.1	40.04	39.98	20	30,281	0.07%
2024/04/11	15.3	39.90	0	0.00	40.09	15.3	30,433	0.05%
2024/04/10	13	40.30	3	40.26	40.20	10	30,557	0.03%
2024/04/09	10	39.97	1	40.00	39.99	9	31,635	0.03%
2024/04/08	2	39.84	2	39.93	39.92	0	31,929	0.00%
2024/04/03	34.2	39.70	50	39.79	39.75	-15.8	31,830	-0.05%
2024/04/02	45	39.81	41.6	39.83	39.88	3.4	31,934	0.01%
2024/04/01	11	39.70	6	39.87	39.59	5	32,441	0.02%
2024/03/29	7.5	39.73	3.8	39.72	39.86	3.7	32,753	0.01%
2024/03/28	3.3	39.54	10.2	39.57	39.74	-6.9	32,919	-0.02%
2024/03/27	33.5	39.54	2	39.60	39.55	31.5	33,013	0.10%
2024/03/26	40.2	39.27	16	39.11	39.24	24.2	33,076	0.07%
2024/03/25	14.3	39.65	12.3	39.68	39.62	2	33,059	0.01%
2024/03/22	24.7	39.81	15	39.96	39.80	9.7	33,201	0.03%
2024/03/21	3	39.74	7	39.81	39.93	-4	33,133	-0.01%
2024/03/20	21.1	39.94	83.2	39.88	39.63	-62.2	33,302	-0.19%
2024/03/19	6.2	39.40	29	39.54	39.70	-22.8	33,682	-0.07%
2024/03/18	2.2	39.05	28.2	39.18	39.36	-26	34,225	-0.08%
2024/03/15	2	38.99	16	38.90	39.02	-14	34,152	-0.04%
2024/03/14	45.2	38.80	14	38.84	38.72	31.2	33,922	0.09%
2024/03/13	18.3	39.09	41	39.15	39.08	-22.7	33,830	-0.07%
2024/03/12	10.5	38.85	30.2	38.77	38.99	-19.7	33,698	-0.06%
2024/03/11	6.2	38.51	21	38.47	38.43	-14.8	33,783	-0.04%
2024/03/08	43.4	38.73	71.3	38.70	38.45	-27.9	33,669	-0.08%
2024/03/07	21.4	38.61	31.7	38.68	38.68	-10.3	33,152	-0.03%
2024/03/06	9	38.32	46	38.46	38.53	-37	32,892	-0.11%
2024/03/05	19.9	38.01	17	38.08	38.16	2.9	32,576	0.01%
2024/03/04	25.3	38.13	77	38.09	38.00	-51.7	32,498	-0.16%