台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▲0.06
  • 漲幅
    +0.30%
  • 成交量
    1,443
  • 產業
    上市0.00%
  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰中國A50 (00636)籌碼相關-凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-湖口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.004.120.0820.15-4.12,399-0.17%
2024/03/12220.03519.9020.12-32,412-0.12%
2024/03/1100.000.619.7919.81-0.62,443-0.03%
2024/03/01119.64719.6419.63-62,267-0.26%
2024/02/22219.6300.0019.7222,2120.09%
2024/02/15118.8500.0018.8212,0280.05%
2023/12/29118.7500.0018.7611,3620.07%
2023/12/210.118.3500.0018.360.11,1880.01%
2023/12/18718.4100.0018.4471,0920.64%
2023/12/070.118.8000.0018.870.19420.01%
2023/12/050.119.1300.0019.120.18990.01%
2023/11/300.319.4300.0019.420.39110.03%
2023/11/290.219.4400.0019.370.29200.02%
2023/10/230.219.5400.0019.530.21,1390.01%
2023/10/200.319.7300.0019.570.31,1840.03%
2023/10/19019.8200.0019.8001,1780.00%
2023/08/1400.00320.8820.91-31,260-0.24%
2023/08/0400.00422.1222.20-41,167-0.34%
2023/07/3100.000.122.2022.05-0.11,164-0.01%
2023/07/28121.7700.0021.8511,1300.09%
2023/07/27121.36021.3621.3611,1660.08%
2023/07/25221.1811.121.1421.20-9.11,117-0.81%
2023/07/14220.8000.0020.7821,1850.17%
2023/07/1300.000.120.6420.72-0.11,187-0.01%
2023/07/04120.3800.0020.3811,2840.08%
2023/06/26120.1100.0019.9111,3330.07%
2023/06/21120.4000.0020.3311,3080.08%
2023/06/19220.7100.0020.5821,3560.15%
2023/06/161220.71120.7620.78111,3730.80%
2023/06/12120.1100.0020.2511,4110.07%
2023/06/05220.1200.0020.1121,4320.14%
2023/06/01119.9000.0019.9411,4600.07%
2023/05/26120.3000.0020.3911,4560.07%
2023/03/28121.3300.0021.3711,4440.07%
2023/03/2400.00121.6621.62-11,404-0.07%
2023/03/22221.5500.0021.4821,3600.15%
2023/03/20121.2500.0021.1511,3150.08%
2023/03/15121.5200.0021.4811,2820.08%
2023/03/03222.3200.0022.2821,1640.17%
2023/01/1100.00022.6022.5807560.00%
2023/01/0900.00122.4022.44-1742-0.13%
2023/01/0300.00021.4521.4007130.00%
2022/12/0700.00121.3321.49-1766-0.13%
2022/12/0500.00020.9920.9507500.00%
2022/10/24019.6700.0019.6206410.00%
2022/07/2600.00123.1523.09-1911-0.11%
2022/07/2500.001022.8622.89-10925-1.08%
2022/07/1100.00923.6023.56-91,112-0.81%
2022/07/0100.00524.3024.27-51,109-0.45%
2022/05/25121.2900.0021.2611,0830.09%
2022/05/18121.3500.0021.3411,1210.09%
2022/03/291022.1800.0022.13101,0150.98%
2022/03/18222.1200.0022.2421,0570.19%
2022/02/2300.000.224.0224.05-0.21,015-0.02%
2022/01/2600.000.224.3024.21-0.21,018-0.02%
2021/12/0900.000.225.6526.27-0.21,114-0.01%
2021/12/0600.004024.7925.07-401,041-3.84%
2021/11/2600.005024.7624.65-501,138-4.39%
2021/11/17124.8600.0024.8911,2190.08%
2021/10/2500.001.325.7625.80-1.31,427-0.09%
2021/10/19125.3500.0025.3211,5710.06%
2021/10/1200.00325.4125.37-31,579-0.19%
2021/10/08424.67125.0825.1431,5630.19%
2021/09/3000.000.224.3924.39-0.21,589-0.01%
2021/08/311023.1000.0023.11101,7400.57%
2021/08/301023.3000.0023.44101,7380.58%
2021/08/2400.000.323.8824.07-0.31,847-0.01%
2021/08/11125.0300.0024.9912,1020.05%
2021/07/291024.2000.0024.29102,1000.48%
2021/07/282023.9000.0023.96202,0610.97%
2021/07/271024.8500.0024.50102,0190.50%
2021/07/261025.5500.0024.80101,9690.51%
2021/07/231026.1700.0026.15101,9510.51%
2021/07/211026.3600.0026.36101,9830.50%
2021/06/0300.00128.5328.55-12,199-0.05%
2021/05/1400.000.227.1227.11-0.22,018-0.01%
2021/03/3000.000.227.5527.45-0.21,586-0.01%
2021/03/25126.8000.0026.8111,5680.06%
2021/02/17131.912.232.0432.15-1.21,211-0.10%
2021/02/0200.000.128.8829.13-0.11,138-0.01%
2021/01/0700.00129.0529.07-11,208-0.08%
2020/12/3000.000.226.9926.99-0.21,093-0.02%
2020/12/0900.000.126.5426.38-0.11,451-0.01%
2020/11/2500.000.726.2026.09-0.71,530-0.05%
2020/09/2500.000.223.5623.56-0.22,730-0.01%
2020/09/0900.000.323.7823.69-0.32,678-0.01%
2020/08/3100.00124.8024.73-12,639-0.04%
2020/08/2800.00324.1524.28-32,621-0.11%
2020/08/1200.0020023.1823.18-2002,356-8.49% 大賣/鉅額交易
2020/07/2400.00122.8122.78-12,282-0.04%
2020/07/0900.000.424.4224.62-0.42,104-0.02%
2020/07/0700.00224.4024.46-21,911-0.10%
2020/07/0600.001523.1623.49-151,703-0.88%
2020/05/2500.002519.8019.80-251,767-1.41%
2020/03/20118.61118.8018.6602,4710.00%
2020/03/19018.1600.0018.1602,4270.00%
2020/03/0310021.1300.0021.111002,1204.72%
2020/02/20221.3100.0021.3822,0090.10%
2020/02/18121.1700.0021.0211,9990.05%
2020/02/1110020.9000.0020.931002,0164.96%
2020/01/30220.081019.9519.90-81,916-0.42%
2020/01/20222.5700.0022.5721,8030.11%
2020/01/17222.5000.0022.4321,8020.11%
2020/01/16222.3900.0022.4021,7790.11%
2020/01/15622.4700.0022.3861,7580.34%
2020/01/13422.551022.5022.58-61,727-0.35%
2020/01/10622.4500.0022.3861,7010.35%
2020/01/0900.00522.4622.38-51,697-0.29%
2020/01/08222.1700.0022.2021,7290.12%
2020/01/07122.3000.0022.3511,7230.06%
2020/01/03122.4300.0022.3211,7420.06%
2019/12/31122.0900.0022.0311,6760.06%
2019/12/3000.000.122.1022.15-0.11,592-0.01%
2019/12/1300.00321.7621.77-31,533-0.20%
2019/11/29121.1900.0021.1111,6650.06%
2019/11/22221.4700.0021.5021,6740.12%
2019/11/0500.00822.4722.43-81,670-0.48%
2019/10/2400.00521.6721.56-51,780-0.28%
2019/10/1400.000.622.0022.01-0.62,056-0.03%
2019/10/0100.001.821.3221.33-1.82,138-0.09%
2019/09/0500.002022.0222.01-202,636-0.76%
2019/08/26521.2700.0021.2352,7180.18%
2019/08/062020.7800.0020.90203,0420.66%
2019/07/2600.00222.2622.23-23,552-0.06%
2019/07/2500.00222.1322.16-23,542-0.06%
2019/07/2400.002022.0722.03-203,558-0.56%
2019/07/2200.00222.0321.98-23,570-0.06%
2019/07/0900.000.921.8021.86-0.94,440-0.02%
2019/07/082021.9500.0021.98204,4890.45%
2019/07/0300.001022.3822.38-104,824-0.21%
2019/07/0200.00422.4422.43-45,014-0.08%
2019/07/0100.004422.5222.50-445,041-0.87%
2019/06/2700.00121.8821.85-15,153-0.02%
2019/06/2600.00421.6521.61-45,294-0.08%
2019/06/2000.00222.0021.85-25,339-0.04%
2019/06/1000.00120.6720.72-15,805-0.02%
2019/05/310.120.7400.0020.690.16,4040.00%
2019/05/2400.002020.3220.38-207,891-0.25%
2019/05/14220.1800.0020.4628,8580.02%
2019/05/13120.2900.0020.3018,8390.01%
2019/05/10320.1100.0020.5038,7950.03%
2019/05/09320.08320.1020.2808,8010.00%
2019/04/2900.00822.0722.23-88,834-0.09%
2019/04/221022.36122.3322.4298,6250.10%
2019/04/1700.001122.7222.72-118,511-0.13%
2019/04/16121.952122.4622.54-208,409-0.24%
2019/04/1500.00122.5022.35-18,353-0.01%
2019/04/12521.8400.0021.8658,2560.06%
2019/04/11122.0200.0022.0218,2590.01%
2019/04/1000.001022.1522.30-108,188-0.12%
2019/04/08122.1100.0021.9617,9740.01%
2019/04/013021.5900.0021.59307,7990.38%
2019/03/2100.00320.9520.97-37,767-0.04%
2019/03/1900.00320.9020.94-37,713-0.04%
2019/03/0800.003520.0720.04-357,450-0.47%
2019/03/0700.001020.7620.62-107,250-0.14%
2019/03/0500.00121.1621.02-17,092-0.01%
2019/03/0400.001021.2121.40-106,984-0.14%
2019/02/2600.001020.5420.37-106,403-0.16%
2019/01/2100.003017.8517.82-305,156-0.58%
2019/01/1800.00117.5317.65-15,185-0.02%
2018/12/25116.20116.2116.2906,0110.00%
2018/12/18117.3700.0017.3015,9440.02%
2018/12/06117.6000.0017.5416,3240.02%
2018/11/29117.5800.0017.3916,0560.02%
2018/11/26117.3700.0017.3516,0340.02%
2018/11/19117.8500.0017.8516,1180.02%
2018/10/293017.9400.0017.38305,8080.52%
2018/10/2500.004817.7717.73-485,748-0.83%
2018/10/05317.9500.0017.9534,6650.06%
2018/09/2500.00318.4718.40-34,753-0.06%
2018/09/06117.8900.0017.7915,1830.02%
2018/08/2800.00118.4818.40-15,378-0.02%
2018/08/2700.00118.1718.41-15,364-0.02%
2018/08/23117.8200.0017.8615,3440.02%
2018/08/2200.00117.9317.90-15,495-0.02%
2018/08/21117.9200.0017.9315,5780.02%
2018/08/15117.62117.6017.6105,6070.00%
2018/08/14118.00118.0617.8805,6120.00%
2018/08/13117.9000.0017.9115,7200.02%
2018/08/0800.00118.1918.06-15,801-0.02%
2018/08/07217.6900.0017.8325,8110.03%
2018/08/06217.6700.0017.7225,8560.03%
2018/08/03317.8600.0017.8235,8480.05%
2018/08/021218.1000.0017.89125,8690.20%
2018/07/24118.9900.0018.9615,9050.02%
2018/07/1700.00218.3118.31-26,079-0.03%
2018/07/13118.7600.0018.6716,1750.02%
2018/07/11118.2000.0018.2716,3740.02%
2018/07/0900.00218.5018.52-26,452-0.03%
2018/07/05117.8000.0017.8816,4570.02%
2018/07/04117.9200.0017.9716,4240.02%
2018/07/03218.1500.0017.8126,4140.03%
2018/06/29118.6700.0018.8016,3240.02%
2018/06/27619.0000.0018.7566,2630.10%
2018/06/2600.001019.1219.22-106,252-0.16%
2018/06/251019.8900.0019.79106,2080.16%
2018/06/221119.8000.0019.89116,2530.18%
2018/06/2100.00120.0020.01-16,242-0.02%
2018/06/19520.0400.0020.0956,3600.08%
2018/06/1400.00220.4320.44-26,263-0.03%
2018/06/1300.001020.5420.47-106,283-0.16%
2018/06/0500.00220.4620.52-26,178-0.03%
2018/05/311019.981020.1820.2006,2510.00%
2018/05/30419.8300.0019.9446,2810.06%
2018/05/29120.1300.0020.1316,1890.02%
2018/05/282020.2200.0020.31206,2270.32%
2018/05/24520.4000.0020.3356,3480.08%
2018/05/221020.7400.0020.71106,4480.16%
2018/05/213920.95320.9520.95366,6840.54%
2018/05/18120.5000.0020.6516,6540.02%
2018/05/16220.9100.0020.8627,5190.03%
2018/05/1400.00321.0121.01-37,895-0.04%
2018/05/112720.7900.0020.79277,9730.34%
2018/05/101320.7700.0020.73138,1590.16%
2018/05/091820.6700.0020.69188,1710.22%
2018/05/08920.41320.6520.6668,2680.07%
2018/05/07720.0300.0020.2278,3430.08%
2018/05/03119.9500.0019.9718,4530.01%
2018/05/0200.00620.1920.00-68,554-0.07%
2018/04/3000.001220.0720.20-128,701-0.14%
2018/04/27620.0500.0019.8868,7910.07%
2018/04/26520.2800.0020.2258,7740.06%
2018/04/20120.1600.0020.0119,3590.01%
2018/04/19120.3900.0020.3619,4370.01%
2018/04/17520.1500.0020.1259,2530.05%
2018/04/16220.4300.0020.3029,2880.02%
2018/04/12520.8700.0020.8859,2690.05%
2018/04/1100.00120.9021.07-19,255-0.01%
2018/04/10120.6600.0020.5919,2970.01%
2018/04/09120.4400.0020.3919,3850.01%
2018/03/3100.00120.7220.74-19,502-0.01%
2018/03/29120.30920.4020.43-89,538-0.08%
2018/03/23120.771320.7220.72-129,308-0.13%
2018/03/22521.7000.0021.4759,1130.05%
2018/03/2100.001021.9021.91-109,045-0.11%
2018/03/14121.9000.0021.7518,9330.01%
2018/03/05121.5500.0021.5119,0820.01%
2018/03/02121.5500.0021.6019,0750.01%
2018/02/272322.2400.0022.14239,1450.25%
2018/02/22621.8800.0022.0269,3060.06%
2018/02/09120.7000.0020.7519,2020.01%
2018/02/081722.4400.0022.08178,7490.19%
2018/02/07223.022123.5623.00-198,480-0.22%
2018/02/062123.181223.2223.1798,3020.11%
2018/02/0500.00223.5623.54-28,081-0.02%
2018/02/0200.00423.5323.45-48,009-0.05%
2018/02/01223.3300.0023.3927,8150.03%
2018/01/31223.25422.9923.25-27,828-0.03%
2018/01/30923.1700.0023.1297,7080.12%
2018/01/29223.6100.0023.6827,5570.03%
2018/01/26223.85523.8523.83-37,514-0.04%
2018/01/241123.9000.0023.88117,4310.15%
2018/01/191223.6400.0023.66127,1850.17%
2018/01/1800.00223.4523.37-27,179-0.03%
2018/01/171423.11223.3423.26127,0420.17%
2018/01/1500.00223.1823.18-26,574-0.03%
2018/01/11922.2200.0022.2396,5170.14%
2018/01/10722.1000.0022.1576,5530.11%
2018/01/09121.871421.9422.00-136,466-0.20%
2018/01/03321.7100.0021.7736,3560.05%
2018/01/02121.5100.0021.6016,2720.02%
國泰中國A50 相關文章
國泰中國A50 相關影音