元大滬深300正2 (00637L)-凱基-湖口券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
12.12
漲跌
▲0.03
漲幅
+0.25%
成交量
34,377張
產業
上市
369人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	50	12.17	20	12.32	12.12	30	47,695	0.06%
2024/09/05	50	12.17	0	0.00	12.09	50	47,595	0.11%
2024/09/02	60	12.46	0	0.00	12.46	60	49,004	0.12%
2024/08/30	100	12.40	1,260	12.63	12.92	-1,160	48,257	-2.40%	大賣/鉅額交易
2024/08/28	1,260	12.50	0	0.00	12.49	1,260	48,117	2.62%	大買/鉅額交易
2024/08/26	0	0.00	5	12.83	12.69	-5	48,132	-0.01%
2024/08/22	2	12.68	0	0.00	12.77	2	47,879	0.00%
2024/08/21	3	12.68	70	12.52	12.68	-67	48,135	-0.14%
2024/08/20	0	0.00	310	12.75	12.68	-310	48,236	-0.64%	大賣/鉅額交易
2024/08/15	70	12.65	1,120	12.68	12.65	-1,050	48,455	-2.17%	大賣/鉅額交易
2024/08/13	1,200	12.56	520	12.49	12.45	680	48,868	1.39%	大買/大賣/鉅額交易
2024/08/12	1,400	12.52	1,400	12.58	12.56	0	49,443	0.00%	大買/大賣/
2024/08/09	50	12.61	0	0.00	12.57	50	49,819	0.10%
2024/08/08	1,050	12.42	1,050	12.66	12.56	0	49,953	0.00%	大買/大賣/
2024/08/07	0	0.00	498	12.63	12.61	-498	50,428	-0.99%	大賣/鉅額交易
2024/08/06	590	12.52	156	12.59	12.33	434	50,810	0.85%	大買/大賣/鉅額交易
2024/08/05	1	12.77	1,030	12.70	12.73	-1,029	50,008	-2.06%	大賣/鉅額交易
2024/08/02	1,030	12.85	0	0.00	12.84	1,030	49,574	2.08%	大買/鉅額交易
2024/08/01	200	13.15	160	13.06	13.05	40	49,458	0.08%	大買/大賣/
2024/07/31	0	0.00	1,035	13.27	13.29	-1,035	49,479	-2.09%	大賣/鉅額交易
2024/07/30	130	12.81	30	12.74	12.72	100	49,172	0.20%	大買/
2024/07/26	1,145	13.08	600	13.25	13.06	545	48,992	1.11%	大買/大賣/鉅額交易
2024/07/23	100	13.82	10	14.01	13.77	90	48,820	0.18%
2024/07/22	20	13.95	80	14.21	13.83	-60	49,562	-0.12%
2024/07/18	0	0.00	965	14.04	14.07	-965	49,340	-1.96%	大賣/鉅額交易
2024/07/16	0	0.00	34	13.73	13.71	-34	49,417	-0.07%
2024/07/15	0	0.00	20	13.77	13.72	-20	49,993	-0.04%
2024/07/12	0	0.00	15	13.57	13.61	-15	50,559	-0.03%
2024/07/11	2	13.51	0	0.00	13.43	2	50,707	0.00%
2024/07/10	0	0.00	1	13.31	13.27	-1	51,004	0.00%
2024/07/08	0	0.00	10	13.04	13.04	-10	52,344	-0.02%
2024/07/05	187	13.15	120	12.99	12.98	67	52,968	0.13%	大買/大賣/
2024/07/03	0	0.00	110	13.52	13.53	-110	52,096	-0.21%	大賣/鉅額交易
2024/07/02	0	0.00	4	13.36	13.55	-4	53,090	-0.01%
2024/07/01	7	13.23	27	13.16	13.20	-20	53,004	-0.04%
2024/06/28	0	0.00	200	13.19	13.33	-200	53,035	-0.38%	大賣/鉅額交易
2024/06/27	0	0.00	20	13.12	13.23	-20	54,056	-0.04%
2024/06/26	0	0.00	116	13.28	13.22	-116	53,699	-0.22%	大賣/鉅額交易
2024/06/24	2	13.46	0	0.00	13.42	2	54,657	0.00%
2024/06/21	12	13.20	2	13.15	13.20	10	54,496	0.02%
2024/06/20	1	13.59	0	0.00	13.48	1	52,971	0.00%
2024/06/18	40	13.58	0	0.00	13.53	40	54,127	0.07%
2024/06/17	0	0.00	2	13.55	13.49	-2	54,617	0.00%
2024/06/14	45	13.29	40	13.46	13.46	5	54,924	0.01%
2024/06/13	12	13.47	0	0.00	13.43	12	54,770	0.02%
2024/06/11	81	13.53	17	13.50	13.47	64	55,347	0.12%
2024/06/07	1,029	13.85	20	14.24	13.78	1,009	55,146	1.83%	大買/鉅額交易
2024/06/06	2	14.30	911	14.40	14.28	-909	54,873	-1.66%	大賣/鉅額交易
2024/06/05	0	0.00	13	14.31	14.16	-13	55,930	-0.02%
2024/06/04	0	0.00	94	14.20	14.20	-94	56,426	-0.17%
2024/06/03	45	13.96	16	14.14	14.05	29	57,202	0.05%
2024/05/31	88	14.12	1	14.31	14.10	87	57,006	0.15%
2024/05/30	921	14.14	100	14.19	14.10	821	57,973	1.42%	大買/鉅額交易
2024/05/28	10	14.39	0	0.00	14.31	10	58,725	0.02%
2024/05/27	5	14.20	55	14.32	14.29	-50	59,295	-0.08%
2024/05/24	1	14.31	100	14.36	14.29	-99	59,670	-0.17%
2024/05/23	53	14.53	0	0.00	14.51	53	60,240	0.09%
2024/05/21	4	14.85	0	0.00	14.84	4	61,182	0.01%
2024/05/20	61	14.91	87	14.94	14.88	-26	63,694	-0.04%
2024/05/17	0	0.00	4	14.49	14.40	-4	63,267	-0.01%
2024/05/16	4	14.21	12	14.39	14.42	-8	64,275	-0.01%
2024/05/15	42	14.30	0	0.00	14.26	42	64,684	0.06%
2024/05/14	41	14.45	0	0.00	14.33	41	66,533	0.06%
2024/05/13	65	14.40	28	14.53	14.55	37	68,997	0.05%
2024/05/10	5	14.56	75	14.57	14.66	-70	69,472	-0.10%
2024/05/08	7	14.56	1	14.70	14.54	6	70,799	0.01%
2024/05/07	0	0.00	1	14.68	14.70	-1	72,595	0.00%
2024/05/06	22	14.70	1	14.80	14.52	21	73,661	0.03%
2024/05/03	3	14.61	3	14.64	14.60	0	74,293	0.00%
2024/05/02	4	14.24	4	14.41	14.54	0	76,792	0.00%
2024/04/30	3	14.35	0	0.00	14.33	3	78,774	0.00%
2024/04/29	23	14.30	54	14.43	14.44	-31	80,180	-0.04%
2024/04/26	5	13.74	57	14.00	14.10	-52	80,072	-0.06%
2024/04/25	963	13.57	983	13.65	13.72	-20	80,746	-0.02%	大買/大賣/
2024/04/24	1,250	13.59	1,210	13.56	13.54	40	82,977	0.05%	大買/大賣/
2024/04/23	810	13.52	810	13.59	13.56	0	83,199	0.00%	大買/大賣/
2024/04/22	1	13.60	1	13.75	13.60	0	83,918	0.00%
2024/04/19	54	13.54	0	0.00	13.51	54	84,211	0.06%
2024/04/18	0	0.00	57	13.68	13.74	-57	84,214	-0.07%
2024/04/17	60	13.38	0	0.00	13.44	60	84,122	0.07%
2024/04/16	20	13.26	95	13.48	13.55	-75	84,116	-0.09%
2024/04/15	1	12.75	0	0.00	13.47	1	83,932	0.00%
2024/04/12	700	13.00	722	12.99	12.94	-22	84,301	-0.03%	大買/大賣/
2024/04/11	4	12.95	5	12.90	13.07	-1	84,712	0.00%
2024/04/10	20	13.18	1	13.16	13.07	19	85,240	0.02%
2024/04/09	3	13.20	0	0.00	13.11	3	84,960	0.00%
2024/04/08	44	13.29	0	0.00	13.30	44	85,669	0.05%
2024/04/03	25	13.40	10	13.50	13.49	15	85,633	0.02%
2024/04/02	1	13.50	3	13.62	13.55	-2	86,400	0.00%
2024/04/01	7	13.52	30	13.60	13.63	-23	86,398	-0.03%
2024/03/29	0	0.00	20	13.19	13.18	-20	85,671	-0.02%
2024/03/28	1	13.17	11	13.30	13.29	-10	85,646	-0.01%
2024/03/27	152	13.27	15	13.30	13.22	137	85,588	0.16%	大買/鉅額交易
2024/03/26	76	13.11	76	13.25	13.24	0	86,046	0.00%
2024/03/22	9	12.99	8	13.16	13.12	1	85,715	0.00%
2024/03/21	5	13.36	5	13.39	13.32	0	84,971	0.00%
2024/03/20	0	0.00	3	13.21	13.34	-3	85,583	0.00%
2024/03/15	0	0.00	10	13.07	12.93	-10	86,675	-0.01%
2024/03/13	3	13.04	0	0.00	13.07	3	87,873	0.00%
2024/03/12	22	13.16	16	13.28	13.32	6	88,299	0.01%
2024/03/11	10	12.65	60	12.93	12.92	-50	88,846	-0.06%
2024/03/08	40	12.51	6	12.60	12.48	34	88,073	0.04%
2024/03/07	105	12.73	1	12.81	12.63	104	87,729	0.12%	大買/鉅額交易
2024/03/06	21	12.84	15	12.90	12.84	6	87,441	0.01%
2024/03/05	20	12.62	300	12.73	12.75	-280	87,354	-0.32%	大賣/鉅額交易
2024/03/04	0	0.00	1	12.58	12.49	-1	87,184	0.00%
2024/03/01	43	12.50	10	12.56	12.56	33	86,926	0.04%
2024/02/29	50	12.43	45	12.45	12.54	5	87,295	0.01%
2024/02/27	0	0.00	1	12.36	12.39	-1	86,883	0.00%
2024/02/26	1,300	12.64	1,110	12.46	12.47	190	87,109	0.22%	大買/大賣/鉅額交易
2024/02/23	920	12.70	1,021	12.84	12.73	-101	86,502	-0.12%	大買/大賣/鉅額交易
2024/02/22	879	12.57	790	12.65	12.71	89	85,957	0.10%	大買/大賣/
2024/02/21	22	12.78	50	12.52	12.78	-28	86,069	-0.03%
2024/02/20	450	11.89	450	11.95	11.93	0	83,907	0.00%	大買/大賣/
2024/02/19	10	11.85	100	11.84	11.84	-90	83,933	-0.11%
2024/02/16	70	11.94	383	11.94	12.08	-313	83,339	-0.38%	大賣/鉅額交易
2024/02/15	65	11.61	101	11.59	11.64	-36	82,370	-0.04%	大賣/
2024/02/05	883	10.47	1,120	10.71	10.97	-237	80,463	-0.29%	大買/大賣/鉅額交易
2024/02/02	925	10.84	800	10.88	10.65	125	77,820	0.16%	大買/大賣/鉅額交易
2024/02/01	13	10.77	72	10.81	10.91	-59	76,571	-0.08%
2024/01/31	11	10.73	0	0.00	10.83	11	75,401	0.01%
2024/01/30	128	10.93	50	10.88	10.89	78	74,640	0.10%	大買/
2024/01/29	40	11.37	220	11.32	11.25	-180	73,072	-0.25%	大賣/鉅額交易
2024/01/26	50	11.29	60	11.16	11.16	-10	72,064	-0.01%
2024/01/25	15	11.19	16	11.11	11.25	-1	71,136	0.00%
2024/01/24	867	10.86	950	10.54	10.57	-83	69,100	-0.12%	大買/大賣/
2024/01/23	858	10.56	861	10.79	10.67	-3	66,842	0.00%	大買/大賣/
2024/01/22	45	10.87	5	10.88	10.79	40	65,244	0.06%
2024/01/19	450	10.62	461	10.71	10.72	-11	64,847	-0.02%	大買/大賣/
2024/01/18	467	10.37	463	10.21	10.21	4	63,613	0.01%	大買/大賣/
2024/01/17	400	10.75	400	10.69	10.64	0	61,472	0.00%	大買/大賣/
2024/01/16	300	10.71	300	10.89	10.75	0	61,164	0.00%	大買/大賣/
2024/01/15	405	10.69	406	10.82	10.86	-1	60,221	0.00%	大買/大賣/
2024/01/12	150	10.73	150	10.83	10.81	0	59,901	0.00%	大買/大賣/
2024/01/11	5	10.74	3	10.84	10.91	2	60,766	0.00%
2024/01/10	7	10.81	15	10.85	10.80	-8	60,134	-0.01%
2024/01/09	60	10.74	50	10.75	10.73	10	59,892	0.02%
2024/01/08	62	11.04	63	10.84	10.78	-1	59,631	0.00%
2024/01/05	5	11.21	5	11.20	11.19	0	57,905	0.00%
2024/01/04	7	11.13	1	11.01	11.00	6	58,023	0.01%
2024/01/03	0	0.00	5	11.26	11.21	-5	56,982	-0.01%
2024/01/02	160	11.39	155	11.31	11.31	5	56,733	0.01%	大買/大賣/
2023/12/29	11	11.61	0	0.00	11.60	11	55,617	0.02%
2023/12/28	0	0.00	4	11.23	11.55	-4	55,038	-0.01%
2023/12/26	17	11.05	0	0.00	11.02	17	53,784	0.03%
2023/12/25	50	11.25	60	11.16	11.15	-10	53,625	-0.02%
2023/12/22	17	11.19	25	11.19	11.24	-8	53,826	-0.01%
2023/12/21	85	10.89	74	11.08	11.13	11	53,248	0.02%
2023/12/20	0	0.00	2	11.16	11.06	-2	52,899	0.00%
2023/12/19	8	11.05	0	0.00	11.05	8	52,779	0.02%
2023/12/18	10	11.11	0	0.00	11.06	10	52,867	0.02%
2023/12/15	62	11.16	62	11.02	11.05	0	52,295	0.00%
2023/12/14	87	11.34	95	11.18	11.10	-8	51,367	-0.02%
2023/12/13	31	11.39	30	11.31	11.25	1	50,681	0.00%
2023/12/12	0	0.00	7	11.62	11.59	-7	50,576	-0.01%
2023/12/11	63	11.19	60	11.32	11.31	3	50,057	0.01%
2023/12/08	10	11.53	0	0.00	11.58	10	48,913	0.02%
2023/12/07	24	11.47	4	11.42	11.53	20	48,505	0.04%
2023/12/06	50	11.63	4	11.65	11.65	46	47,686	0.10%
2023/12/05	3	11.91	5	11.85	11.87	-2	46,597	0.00%
2023/12/04	93	12.12	12	12.08	12.07	81	46,372	0.17%
2023/12/01	4	12.12	12	12.04	12.09	-8	46,364	-0.02%
2023/11/30	5	12.35	58	12.34	12.33	-53	45,806	-0.12%
2023/11/29	69	12.27	97	12.20	12.15	-28	46,329	-0.06%
2023/11/28	55	12.43	3	12.45	12.40	52	45,670	0.11%
2023/11/27	30	12.52	5	12.47	12.43	25	45,541	0.05%
2023/11/24	2	12.79	2	12.91	12.79	0	45,504	0.00%
2023/11/22	50	12.95	0	0.00	12.93	50	47,429	0.11%
2023/11/21	15	13.12	1	13.25	13.20	14	47,093	0.03%
2023/11/17	1	12.91	0	0.00	12.82	1	46,629	0.00%
2023/11/16	350	13.21	360	13.43	13.10	-10	46,964	-0.02%	大買/大賣/
2023/11/15	300	13.41	300	13.54	13.28	0	47,021	0.00%	大買/大賣/
2023/11/14	10	13.28	0	0.00	13.17	10	46,514	0.02%
2023/11/10	0	0.00	20	13.32	13.25	-20	46,256	-0.04%
2023/11/09	5	13.57	5	13.48	13.47	0	46,174	0.00%
2023/11/08	0	0.00	3	13.54	13.46	-3	47,542	-0.01%
2023/11/06	0	0.00	20	13.75	13.64	-20	48,745	-0.04%
2023/11/02	13	13.56	15	13.61	13.44	-2	48,869	0.00%
2023/11/01	5	13.46	10	13.58	13.50	-5	49,165	-0.01%
2023/10/30	5	13.20	0	0.00	13.23	5	49,959	0.01%
2023/10/27	0	0.00	7	13.09	13.18	-7	50,256	-0.01%
2023/10/26	2	12.75	100	12.77	12.76	-98	51,111	-0.19%
2023/10/25	25	12.84	5	13.00	12.82	20	52,411	0.04%
2023/10/24	7	12.48	0	0.00	12.46	7	52,444	0.01%
2023/10/20	5	12.74	10	12.73	12.71	-5	54,274	-0.01%
2023/10/19	312	13.15	50	13.32	12.96	262	54,210	0.48%	大買/鉅額交易
2023/10/18	1	13.61	0	0.00	13.64	1	53,299	0.00%
2023/10/17	50	13.71	60	13.65	13.64	-10	53,686	-0.02%
2023/10/16	32	13.66	0	0.00	13.61	32	53,704	0.06%
2023/10/13	90	13.89	10	13.81	13.78	80	53,583	0.15%
2023/10/12	381	14.17	404	14.30	14.14	-23	53,736	-0.04%	大買/大賣/
2023/10/11	91	14.01	0	0.00	13.92	91	53,357	0.17%
2023/10/06	10	13.87	10	13.98	13.99	0	54,335	0.00%
2023/10/05	15	13.77	10	13.77	13.77	5	54,524	0.01%
2023/10/04	7	13.86	6	13.72	13.70	1	54,787	0.00%
2023/10/03	118	14.12	5	14.10	14.00	113	55,042	0.21%	大買/鉅額交易
2023/10/02	270	14.46	322	14.56	14.44	-52	54,869	-0.09%	大買/大賣/
2023/09/28	112	14.30	0	0.00	14.25	112	55,375	0.20%	大買/鉅額交易
2023/09/27	200	14.42	150	14.64	14.40	50	55,574	0.09%	大買/大賣/
2023/09/26	160	14.43	0	0.00	14.43	160	55,355	0.29%	大買/鉅額交易
2023/09/22	1	14.15	438	14.55	14.58	-437	56,037	-0.78%	大賣/鉅額交易
2023/09/21	161	14.45	50	14.32	14.32	111	56,184	0.20%	大買/鉅額交易
2023/09/20	287	14.54	40	14.60	14.56	247	56,317	0.44%	大買/鉅額交易
2023/09/19	3	14.62	160	14.63	14.61	-157	56,955	-0.28%	大賣/鉅額交易
2023/09/18	0	0.00	228	14.65	14.57	-228	57,740	-0.39%	大賣/鉅額交易
2023/09/15	408	14.56	410	14.73	14.48	-2	57,748	0.00%	大買/大賣/
2023/09/13	117	14.52	0	0.00	14.52	117	58,239	0.20%	大買/鉅額交易
2023/09/12	150	14.69	0	0.00	14.69	150	59,005	0.25%	大買/鉅額交易
2023/09/11	0	0.00	403	14.69	14.88	-403	59,346	-0.68%	大賣/鉅額交易
2023/09/08	178	14.57	0	0.00	14.53	178	60,354	0.29%	大買/鉅額交易
2023/09/07	201	14.89	120	15.07	14.84	81	60,365	0.13%	大買/大賣/
2023/09/06	150	15.02	50	15.07	15.10	100	60,518	0.17%	大買/
2023/09/05	114	15.30	2	15.18	15.22	112	60,637	0.18%	大買/鉅額交易
2023/09/04	0	0.00	92	15.25	15.33	-92	60,916	-0.15%
2023/09/01	1	14.84	30	14.95	14.81	-29	61,025	-0.05%
2023/08/31	66	14.76	60	14.64	14.59	6	61,568	0.01%
2023/08/30	102	14.93	10	14.77	14.77	92	61,921	0.15%	大買/
2023/08/29	5	15.03	53	15.04	15.04	-48	61,576	-0.08%
2023/08/28	163	15.02	389	15.46	14.69	-226	61,644	-0.37%	大買/大賣/鉅額交易
2023/08/25	0	0.00	90	14.36	14.30	-90	60,104	-0.15%
2023/08/24	4	14.19	43	14.31	14.45	-39	61,241	-0.06%
2023/08/23	78	14.25	84	14.30	14.28	-6	61,806	-0.01%
2023/08/22	170	14.19	120	14.32	14.14	50	62,783	0.08%	大買/大賣/
2023/08/21	222	14.25	50	14.45	14.41	172	63,520	0.27%	大買/鉅額交易
2023/08/18	345	14.72	15	14.95	14.70	330	64,227	0.51%	大買/鉅額交易
2023/08/17	100	14.62	100	14.79	14.71	0	64,822	0.00%
2023/08/16	55	14.74	100	14.87	14.88	-45	65,747	-0.07%
2023/08/15	130	14.82	0	0.00	14.73	130	66,829	0.19%	大買/鉅額交易
2023/08/14	205	14.93	214	14.82	14.81	-9	67,344	-0.01%	大買/大賣/
2023/08/11	224	15.59	209	15.56	15.55	15	66,349	0.02%	大買/大賣/
2023/08/10	50	15.74	49	15.85	15.85	1	65,936	0.00%
2023/08/08	4	16.19	4	15.86	16.12	0	66,231	0.00%
2023/08/07	39	16.05	3	16.12	16.03	36	65,805	0.05%
2023/08/04	1	16.31	10	16.41	16.48	-9	66,578	-0.01%
2023/08/02	50	15.85	54	15.81	15.83	-4	66,562	-0.01%
2023/08/01	33	16.26	10	16.54	16.17	23	67,361	0.03%
2023/07/31	12	16.37	28	16.57	16.26	-16	67,291	-0.02%
2023/07/28	0	0.00	10	15.48	16.05	-10	66,445	-0.02%
2023/07/27	0	0.00	20	15.50	15.42	-20	65,252	-0.03%
2023/07/25	0	0.00	77	15.13	15.22	-77	65,687	-0.12%
2023/07/21	25	14.39	50	14.58	14.43	-25	63,427	-0.04%
2023/07/20	5	14.45	0	0.00	14.47	5	63,736	0.01%
2023/07/19	30	14.25	90	14.26	14.26	-60	64,325	-0.09%
2023/07/18	0	0.00	20	14.44	14.35	-20	64,695	-0.03%
2023/07/17	0	0.00	40	14.38	14.35	-40	65,017	-0.06%
2023/07/14	0	0.00	144	14.88	14.74	-144	64,893	-0.22%	大賣/鉅額交易
2023/07/13	0	0.00	223	14.72	14.74	-223	65,585	-0.34%	大賣/鉅額交易
2023/07/12	5	14.37	21	14.36	14.29	-16	65,717	-0.02%
2023/07/11	0	0.00	10	14.26	14.25	-10	66,344	-0.02%
2023/07/10	16	14.06	32	14.16	14.04	-16	66,646	-0.02%
2023/07/07	40	13.93	0	0.00	14.00	40	66,823	0.06%
2023/07/06	0	0.00	4	14.03	13.98	-4	66,964	-0.01%
2023/07/04	0	0.00	15	14.44	14.41	-15	67,679	-0.02%
2023/07/03	2	14.03	37	14.32	14.43	-35	68,429	-0.05%
2023/06/30	40	13.76	32	14.02	14.08	8	68,811	0.01%
2023/06/26	41	13.87	0	0.00	13.77	41	69,970	0.06%
2023/06/21	0	0.00	4	14.42	14.35	-4	69,499	-0.01%
2023/06/20	0	0.00	1	14.63	14.42	-1	69,570	0.00%
2023/06/19	55	14.61	2	14.46	14.52	53	69,855	0.08%
2023/06/16	0	0.00	62	14.87	14.88	-62	69,669	-0.09%
2023/06/14	0	0.00	23	14.33	14.30	-23	70,302	-0.03%
2023/06/13	4	13.93	11	14.04	13.94	-7	69,767	-0.01%
2023/06/12	1	13.85	0	0.00	14.02	1	69,848	0.00%
2023/06/07	18	13.61	16	13.76	13.65	2	71,342	0.00%
2023/06/06	4	13.73	100	13.89	13.87	-96	71,058	-0.14%
2023/06/05	7	13.77	1	13.88	13.73	6	71,627	0.01%
2023/06/02	70	13.71	21	13.85	13.76	49	71,679	0.07%
2023/06/01	5	13.53	16	13.38	13.54	-11	72,091	-0.02%
2023/05/31	12	13.27	29	13.46	13.23	-17	72,016	-0.02%
2023/05/30	35	13.54	19	13.89	13.44	16	71,751	0.02%
2023/05/29	40	13.95	9	13.93	13.77	31	71,537	0.04%
2023/05/26	86	13.92	23	13.85	13.94	63	71,747	0.09%
2023/05/25	26	14.11	51	14.03	13.97	-25	71,239	-0.04%
2023/05/24	44	14.52	3	14.47	14.44	41	69,900	0.06%
2023/05/23	381	14.92	0	0.00	14.80	381	69,382	0.55%	大買/鉅額交易
2023/05/22	5	14.75	328	15.12	15.07	-323	69,818	-0.46%	大賣/鉅額交易
2023/05/19	173	14.81	24	14.83	14.83	149	69,607	0.21%	大買/鉅額交易
2023/05/18	185	15.02	339	15.14	15.01	-154	69,033	-0.22%	大買/大賣/鉅額交易
2023/05/17	327	15.04	0	0.00	14.98	327	68,764	0.48%	大買/鉅額交易
2023/05/16	0	0.00	311	15.37	15.24	-311	68,916	-0.45%	大賣/鉅額交易
2023/05/15	6	14.82	2	14.95	15.10	4	69,342	0.01%
2023/05/12	166	15.05	1	15.35	15.02	165	69,263	0.24%	大買/鉅額交易
2023/05/11	150	15.28	1	15.37	15.28	149	69,197	0.22%	大買/鉅額交易
2023/05/10	31	15.41	1	15.36	15.32	30	69,316	0.04%
2023/05/09	2	15.74	62	15.90	15.99	-60	68,316	-0.09%
2023/05/08	0	0.00	248	15.72	15.71	-248	68,092	-0.36%	大賣/鉅額交易
2023/05/04	0	0.00	11	15.34	15.34	-11	68,028	-0.02%
2023/05/03	12	15.00	0	0.00	14.99	12	68,080	0.02%
2023/05/02	0	0.00	50	15.49	15.30	-50	68,394	-0.07%
2023/04/28	58	15.40	323	15.36	15.28	-265	69,598	-0.38%	大賣/鉅額交易
2023/04/27	10	14.76	50	14.88	14.93	-40	69,494	-0.06%
2023/04/26	5	14.75	0	0.00	14.86	5	71,123	0.01%
2023/04/25	134	14.73	3	14.69	14.65	131	72,162	0.18%	大買/鉅額交易
2023/04/24	236	14.87	13	14.90	14.83	223	71,824	0.31%	大買/鉅額交易
2023/04/21	1	15.46	1	15.30	15.27	0	71,491	0.00%
2023/04/20	52	15.55	4	15.44	15.41	48	71,439	0.07%
2023/04/19	2	15.89	0	0.00	15.80	2	71,746	0.00%
2023/04/18	2	15.85	66	15.85	15.89	-64	72,559	-0.09%
2023/04/17	8	15.33	24	15.50	15.61	-16	73,121	-0.02%
2023/04/14	5	15.15	304	15.25	15.12	-299	72,400	-0.41%	大賣/鉅額交易
2023/04/13	107	14.91	6	15.03	15.10	101	72,667	0.14%	大買/鉅額交易
2023/04/12	240	15.14	30	15.10	15.09	210	72,537	0.29%	大買/鉅額交易
2023/04/11	22	15.28	2	15.51	15.22	20	72,303	0.03%
2023/04/10	2	15.19	2	15.27	15.39	0	72,589	0.00%
2023/04/07	24	15.33	24	15.47	15.40	0	72,983	0.00%
2023/04/06	82	15.37	40	15.18	15.20	42	72,337	0.06%
2023/03/31	16	15.61	379	15.55	15.50	-363	72,133	-0.50%	大賣/鉅額交易
2023/03/29	2	15.20	3	15.26	15.12	-1	70,954	0.00%
2023/03/28	50	14.98	30	15.06	15.02	20	71,444	0.03%
2023/03/27	20	14.90	20	14.94	14.96	0	72,077	0.00%
2023/03/24	40	15.27	20	15.19	15.19	20	72,186	0.03%
2023/03/23	0	0.00	1	15.18	15.23	-1	72,724	0.00%
2023/03/22	187	15.10	194	15.31	15.09	-7	72,930	-0.01%	大買/大賣/
2023/03/21	11	14.77	2	14.99	15.05	9	72,856	0.01%
2023/03/20	46	14.86	80	14.74	14.68	-34	72,786	-0.05%
2023/03/17	17	14.97	58	15.22	15.07	-41	72,921	-0.06%
2023/03/16	93	14.85	0	0.00	14.95	93	72,778	0.13%
2023/03/15	76	15.12	50	15.23	15.03	26	73,186	0.04%
2023/03/14	122	14.96	11	14.97	14.96	111	74,261	0.15%	大買/鉅額交易
2023/03/13	2	15.11	0	0.00	15.22	2	74,724	0.00%
2023/03/10	280	15.06	43	15.18	15.10	237	74,418	0.32%	大買/鉅額交易
2023/03/09	350	15.42	58	15.44	15.38	292	75,041	0.39%	大買/鉅額交易
2023/03/08	182	15.59	2	15.50	15.49	180	74,950	0.24%	大買/鉅額交易
2023/03/07	70	16.07	12	16.31	16.06	58	76,035	0.08%
2023/03/06	34	16.23	15	16.19	16.11	19	77,230	0.02%
2023/03/03	82	16.25	2	16.48	16.29	80	76,572	0.10%
2023/03/02	123	16.34	5	16.38	16.32	118	76,755	0.15%	大買/鉅額交易
2023/03/01	16	16.46	17	16.46	16.37	-1	76,872	0.00%
2023/02/24	99	15.95	8	16.04	15.95	91	76,801	0.12%
2023/02/23	1	16.47	0	0.00	16.32	1	76,557	0.00%
2023/02/22	10	16.56	2	16.53	16.51	8	76,592	0.01%
2023/02/21	12	16.66	167	16.71	16.63	-155	77,305	-0.20%	大賣/鉅額交易
2023/02/20	57	15.97	3	16.32	16.39	54	77,097	0.07%
2023/02/17	26	16.44	0	0.00	16.39	26	77,427	0.03%
2023/02/16	6	16.85	10	16.67	16.89	-4	79,156	-0.01%
2023/02/15	92	16.56	17	16.80	16.52	75	80,063	0.09%
2023/02/14	23	16.84	23	16.68	16.61	0	80,236	0.00%
2023/02/13	1	16.56	5	16.28	16.81	-4	80,642	0.00%
2023/02/10	10	16.44	13	16.36	16.35	-3	80,738	0.00%
2023/02/09	12	16.50	11	16.59	16.60	1	81,714	0.00%
2023/02/08	2	16.29	7	16.38	16.19	-5	83,133	-0.01%
2023/02/07	17	16.32	12	16.37	16.28	5	83,832	0.01%
2023/02/06	40	16.05	81	16.07	16.01	-41	84,917	-0.05%
2023/02/03	42	16.70	3	16.78	16.51	39	85,120	0.05%
2023/02/01	16	17.20	9	17.14	17.22	7	86,246	0.01%
2023/01/31	6	17.58	0	0.00	17.37	6	87,397	0.01%
2023/01/30	21	18.00	32	18.13	17.80	-11	87,401	-0.01%
2023/01/17	2	17.70	7	17.69	17.42	-5	87,028	-0.01%
2023/01/16	19	17.81	45	17.69	17.85	-26	88,971	-0.03%
2023/01/13	1	16.78	28	16.83	16.92	-27	87,720	-0.03%
2023/01/12	9	16.52	0	0.00	16.52	9	87,436	0.01%
2023/01/11	0	0.00	25	16.68	16.69	-25	87,608	-0.03%
2023/01/10	19	16.49	34	16.47	16.51	-15	87,453	-0.02%
2023/01/09	9	16.46	9	16.45	16.49	0	87,409	0.00%
2023/01/06	11	16.29	30	16.34	16.29	-19	88,063	-0.02%
2023/01/05	6	15.96	82	15.92	16.11	-76	87,783	-0.09%
2023/01/04	0	0.00	24	15.44	15.28	-24	87,372	-0.03%
2023/01/03	126	15.04	2	15.28	15.26	124	87,950	0.14%	大買/鉅額交易
2022/12/30	1	15.42	160	15.45	15.47	-159	87,265	-0.18%	大賣/鉅額交易
2022/12/29	32	15.24	0	0.00	15.19	32	86,973	0.04%
2022/12/28	16	15.38	36	15.43	15.49	-20	87,926	-0.02%
2022/12/27	26	15.48	28	15.63	15.47	-2	87,700	0.00%
2022/12/23	0	0.00	9	15.18	15.13	-9	87,819	-0.01%
2022/12/22	0	0.00	97	15.36	15.28	-97	87,697	-0.11%
2022/12/21	0	0.00	12	15.11	15.01	-12	87,779	-0.01%
2022/12/20	137	15.09	9	14.87	14.81	128	88,189	0.15%	大買/鉅額交易
2022/12/19	14	15.78	38	16.02	15.69	-24	87,553	-0.03%
2022/12/16	2	15.80	12	15.93	15.81	-10	87,480	-0.01%
2022/12/15	17	15.59	6	15.76	15.72	11	87,148	0.01%
2022/12/14	0	0.00	27	15.80	15.83	-27	87,069	-0.03%
2022/12/13	13	15.59	12	15.55	15.58	1	86,970	0.00%
2022/12/12	5	15.80	8	15.87	15.69	-3	87,098	0.00%
2022/12/09	26	15.58	5	15.77	15.79	21	87,835	0.02%
2022/12/08	3	15.58	4	15.58	15.58	-1	87,064	0.00%
2022/12/07	2	15.51	25	15.57	15.91	-23	87,149	-0.03%
2022/12/06	3	15.57	19	15.49	15.49	-16	87,337	-0.02%
2022/12/05	3	15.09	19	15.35	15.10	-16	85,977	-0.02%
2022/12/02	24	14.67	2	14.87	14.60	22	84,667	0.03%
2022/12/01	21	15.01	22	14.97	14.95	-1	84,320	0.00%
2022/11/30	1	14.43	12	14.55	14.47	-11	83,063	-0.01%
2022/11/29	3	14.44	533	13.69	14.34	-530	83,430	-0.64%	大賣/鉅額交易
2022/11/28	619	13.02	162	13.25	13.19	457	81,678	0.56%	大買/大賣/鉅額交易
2022/11/25	53	13.76	1	13.77	13.76	52	80,330	0.06%
2022/11/24	7	13.72	2	13.93	13.55	5	80,930	0.01%
2022/11/23	5	13.78	55	13.80	13.82	-50	80,930	-0.06%
2022/11/22	73	13.93	1	13.68	13.87	72	81,010	0.09%
2022/11/21	30	13.63	25	13.58	13.54	5	80,701	0.01%
2022/11/17	24	14.07	29	13.85	13.83	-5	80,040	-0.01%
2022/11/16	34	14.32	121	14.38	14.30	-87	79,732	-0.11%	大賣/
2022/11/15	124	14.30	41	14.39	14.43	83	79,888	0.10%	大買/
2022/11/14	61	14.30	502	14.58	14.11	-441	78,745	-0.56%	大賣/鉅額交易
2022/11/11	28	13.73	18	13.96	13.78	10	76,839	0.01%
2022/11/10	27	13.16	20	13.10	13.07	7	76,137	0.01%
2022/11/09	21	13.54	7	13.45	13.33	14	75,891	0.02%
2022/11/08	27	13.89	42	13.67	13.63	-15	75,785	-0.02%
2022/11/07	3	13.86	5	13.65	13.99	-2	75,406	0.00%
2022/11/04	16	13.63	56	12.98	13.92	-40	74,859	-0.05%
2022/11/03	3	12.96	50	13.02	12.88	-47	73,803	-0.06%
2022/11/02	68	13.22	40	12.94	13.33	28	73,010	0.04%
2022/11/01	105	12.10	75	12.58	12.51	30	71,918	0.04%	大買/
2022/10/31	22	12.17	5	12.15	12.12	17	71,083	0.02%
2022/10/28	3	12.50	211	12.67	12.36	-208	69,557	-0.30%	大賣/鉅額交易
2022/10/27	164	13.32	36	12.93	12.88	128	69,410	0.18%	大買/鉅額交易
2022/10/26	105	13.58	5	13.42	13.42	100	68,922	0.15%	大買/
2022/10/24	299	13.93	27	13.53	13.51	272	69,419	0.39%	大買/鉅額交易
2022/10/21	220	14.60	20	14.58	14.59	200	67,294	0.30%	大買/鉅額交易
2022/10/20	27	14.63	20	14.91	14.83	7	67,274	0.01%
2022/10/19	20	15.26	37	14.92	14.87	-17	66,540	-0.03%
2022/10/17	1	15.29	1	15.40	15.40	0	66,121	0.00%
2022/10/14	0	0.00	6	15.67	15.68	-6	65,938	-0.01%
2022/10/13	10	15.00	8	15.01	14.87	2	64,956	0.00%
2022/10/12	20	14.78	338	14.56	14.59	-318	65,176	-0.49%	大賣/鉅額交易
2022/10/11	44	15.15	16	15.09	15.05	28	65,463	0.04%
2022/10/07	158	16.54	0	0.00	16.44	158	64,877	0.24%	大買/鉅額交易
2022/10/06	0	0.00	11	16.84	16.90	-11	65,081	-0.02%
2022/10/05	15	16.63	40	16.63	16.86	-25	65,321	-0.04%
2022/10/03	36	15.41	0	0.00	15.26	36	65,370	0.06%
2022/09/29	5	16.18	5	16.20	15.95	0	64,800	0.00%
2022/09/27	5	15.88	0	0.00	16.04	5	65,770	0.01%
2022/09/26	1	15.61	15	16.05	16.03	-14	65,747	-0.02%
2022/09/23	8	15.68	33	15.71	15.86	-25	65,794	-0.04%
2022/09/22	23	15.61	0	0.00	15.63	23	66,332	0.03%
2022/09/21	34	15.98	2	15.91	16.03	32	66,885	0.05%
2022/09/20	1	16.19	1	16.26	16.27	0	66,638	0.00%
2022/09/19	17	16.25	10	16.39	16.26	7	67,556	0.01%
2022/09/16	37	16.34	10	16.42	16.26	27	68,156	0.04%
2022/09/15	10	16.81	0	0.00	16.75	10	67,380	0.01%
2022/09/14	3	16.74	0	0.00	16.68	3	67,571	0.00%
2022/09/13	0	0.00	12	17.04	17.23	-12	67,635	-0.02%
2022/09/12	1	16.50	10	16.60	16.47	-9	67,835	-0.01%
2022/09/08	11	16.41	20	16.43	16.38	-9	68,788	-0.01%
2022/09/07	21	16.18	10	16.25	16.25	11	69,672	0.02%
2022/09/05	43	16.02	20	16.13	16.06	23	72,963	0.03%
2022/09/02	12	16.61	10	16.41	16.36	2	73,360	0.00%
2022/09/01	1	16.81	0	0.00	16.79	1	73,754	0.00%
2022/08/31	1	16.47	20	16.87	17.13	-19	74,950	-0.03%
2022/08/30	21	16.56	0	0.00	16.50	21	75,580	0.03%
2022/08/29	10	16.70	0	0.00	16.68	10	76,488	0.01%
2022/08/25	11	16.80	0	0.00	16.74	11	77,688	0.01%
2022/08/24	20	16.90	0	0.00	16.86	20	77,666	0.03%
2022/08/22	0	0.00	10	17.30	17.25	-10	78,981	-0.01%
2022/08/19	0	0.00	4	17.20	17.06	-4	79,178	-0.01%
2022/08/18	11	17.00	0	0.00	17.00	11	80,431	0.01%
2022/08/17	0	0.00	1	17.33	17.33	-1	80,332	0.00%
2022/08/16	15	17.22	0	0.00	17.12	15	80,360	0.02%
2022/08/15	0	0.00	20	17.38	17.19	-20	81,197	-0.02%
2022/08/12	0	0.00	2	17.01	17.15	-2	82,030	0.00%
2022/08/11	5	16.50	5	16.60	16.99	0	81,988	0.00%
2022/08/10	17	16.63	0	0.00	16.34	17	82,573	0.02%
2022/08/09	5	16.90	3	16.87	16.94	2	82,296	0.00%
2022/08/05	2	16.75	14	16.79	16.63	-12	83,890	-0.01%
2022/08/04	11	16.63	2	16.69	16.58	9	84,458	0.01%
2022/08/03	1	16.50	0	0.00	16.57	1	85,448	0.00%
2022/08/02	23	16.77	40	16.87	16.77	-17	86,197	-0.02%
2022/08/01	9	17.19	8	17.39	17.40	1	85,694	0.00%
2022/07/28	1	17.83	0	0.00	17.95	1	86,077	0.00%
2022/07/26	2	17.98	1	17.93	18.18	1	85,683	0.00%
2022/07/25	9	17.84	8	17.88	17.88	1	87,423	0.00%
2022/07/22	10	17.80	0	0.00	18.00	10	88,176	0.01%
2022/07/21	20	18.19	20	18.06	18.03	0	88,882	0.00%
2022/07/20	2	18.50	0	0.00	18.25	2	90,729	0.00%
2022/07/18	5	18.06	0	0.00	18.50	5	91,817	0.01%
2022/07/14	10	18.49	10	18.60	18.59	0	92,148	0.00%
2022/07/13	10	18.66	10	18.72	18.73	0	92,181	0.00%
2022/07/12	0	0.00	55	18.57	18.71	-55	92,541	-0.06%
2022/07/11	40	19.11	46	18.73	18.74	-6	92,230	-0.01%
2022/07/08	5	19.65	0	0.00	19.62	5	91,677	0.01%
2022/07/07	4	19.73	0	0.00	19.64	4	91,786	0.00%
2022/07/06	6	19.66	0	0.00	19.47	6	91,925	0.01%
2022/07/05	10	20.47	15	20.36	19.98	-5	92,174	-0.01%
2022/07/04	11	20.05	7	19.98	20.10	4	91,504	0.00%
2022/07/01	1	20.36	0	0.00	19.91	1	91,455	0.00%
2022/06/30	3	20.15	21	20.28	20.41	-18	91,245	-0.02%
2022/06/29	7	19.69	5	19.59	19.50	2	91,464	0.00%
2022/06/28	1	19.59	15	19.64	19.64	-14	90,732	-0.02%
2022/06/27	0	0.00	13	19.60	19.44	-13	91,280	-0.01%
2022/06/24	0	0.00	15	18.90	18.93	-15	90,170	-0.02%
2022/06/22	0	0.00	25	18.27	18.38	-25	90,511	-0.03%
2022/06/21	8	18.38	3	18.53	18.44	5	90,390	0.01%
2022/06/20	6	18.30	11	18.47	18.45	-5	90,448	-0.01%
2022/06/17	5	18.03	0	0.00	18.17	5	89,267	0.01%
2022/06/16	1	18.20	4	18.04	17.81	-3	88,905	0.00%
2022/06/15	8	17.45	27	17.90	18.28	-19	88,839	-0.02%
2022/06/14	1	16.61	0	0.00	16.76	1	88,707	0.00%
2022/06/13	8	17.10	3	16.90	16.89	5	90,586	0.01%
2022/06/10	36	16.89	0	0.00	17.36	36	91,430	0.04%
2022/06/09	6	17.17	3	17.38	17.14	3	91,297	0.00%
2022/06/08	10	17.33	4	17.21	16.92	6	91,027	0.01%
2022/06/07	10	16.94	2	16.88	16.90	8	90,152	0.01%
2022/06/01	0	0.00	5	16.17	16.10	-5	89,086	-0.01%
2022/05/31	0	0.00	5	16.16	16.23	-5	89,074	-0.01%
2022/05/30	0	0.00	50	15.78	15.71	-50	87,619	-0.06%
2022/05/27	50	15.56	51	15.60	15.54	-1	86,854	0.00%
2022/05/26	1	15.44	0	0.00	15.35	1	86,094	0.00%
2022/05/25	50	15.44	10	15.33	15.30	40	84,969	0.05%
2022/05/24	1	15.49	0	0.00	15.48	1	84,902	0.00%
2022/05/23	8	16.09	6	15.81	15.84	2	84,175	0.00%
2022/05/20	0	0.00	17	15.83	16.19	-17	83,720	-0.02%
2022/05/19	31	15.24	96	15.20	15.33	-65	82,325	-0.08%
2022/05/18	91	15.49	50	15.68	15.49	41	81,982	0.05%
2022/05/17	50	15.69	32	15.72	15.69	18	80,697	0.02%
2022/05/16	32	15.35	30	15.33	15.33	2	80,220	0.00%
2022/05/13	60	15.57	62	15.65	15.46	-2	79,110	0.00%
2022/05/12	32	15.30	30	15.46	15.29	2	78,703	0.00%
2022/05/11	4	15.09	61	14.96	15.67	-57	78,430	-0.07%
2022/05/10	50	14.73	1	15.07	14.96	49	77,291	0.06%
2022/05/09	5	14.79	0	0.00	14.56	5	76,308	0.01%
2022/05/06	57	15.40	50	15.14	15.13	7	76,789	0.01%
2022/05/05	34	16.08	35	16.20	16.12	-1	75,592	0.00%
2022/05/04	1	15.83	0	0.00	15.86	1	74,901	0.00%
2022/05/03	0	0.00	1	16.10	16.06	-1	75,039	0.00%
2022/04/29	55	15.56	54	15.77	16.10	1	74,694	0.00%
2022/04/28	0	0.00	3	15.55	15.52	-3	73,037	0.00%
2022/04/27	1	14.85	0	0.00	15.37	1	72,718	0.00%
2022/04/26	59	14.83	31	15.17	15.18	28	71,587	0.04%
2022/04/25	32	15.42	30	15.69	15.53	2	69,857	0.00%
2022/04/22	37	16.07	32	16.05	16.11	5	68,604	0.01%
2022/04/21	31	16.16	30	16.00	16.13	1	68,103	0.00%
2022/04/18	1	16.66	31	17.07	16.76	-30	65,299	-0.05%
2022/04/13	0	0.00	1	17.02	17.02	-1	64,443	0.00%
2022/04/12	5	16.47	0	0.00	16.80	5	64,260	0.01%
2022/04/11	8	16.25	10	16.24	16.21	-2	64,254	0.00%
2022/04/07	5	16.84	0	0.00	16.80	5	62,781	0.01%
2022/04/01	2	17.15	77	17.08	17.18	-75	62,305	-0.12%
2022/03/31	7	16.45	17	16.64	16.50	-10	60,688	-0.02%
2022/03/30	2	15.90	154	16.26	16.50	-152	60,670	-0.25%	大賣/鉅額交易
2022/03/29	246	15.87	75	16.05	15.84	171	59,679	0.29%	大買/鉅額交易
2022/03/28	129	15.35	207	15.72	15.84	-78	59,443	-0.13%	大買/大賣/
2022/03/25	238	16.34	10	16.68	16.11	228	58,430	0.39%	大買/鉅額交易
2022/03/24	11	16.38	82	16.58	16.51	-71	57,937	-0.12%
2022/03/23	27	16.47	32	16.69	16.70	-5	57,410	-0.01%
2022/03/22	0	0.00	14	16.51	16.52	-14	56,560	-0.02%
2022/03/21	67	16.39	3	16.69	16.32	64	56,480	0.11%
2022/03/18	65	16.03	19	16.19	16.20	46	55,721	0.08%
2022/03/17	155	16.34	208	16.44	16.45	-53	55,330	-0.10%	大買/大賣/
2022/03/16	121	14.08	82	14.54	15.10	39	52,979	0.07%	大買/
2022/03/15	249	14.73	423	14.92	14.67	-174	51,243	-0.34%	大買/大賣/鉅額交易
2022/03/14	128	16.08	50	16.16	16.00	78	49,402	0.16%	大買/
2022/03/11	261	16.17	2	16.25	15.91	259	48,569	0.53%	大買/鉅額交易
2022/03/10	120	16.79	67	17.06	16.86	53	47,744	0.11%	大買/
2022/03/09	118	16.12	0	0.00	16.02	118	46,986	0.25%	大買/鉅額交易
2022/03/08	38	16.76	6	17.05	16.78	32	45,588	0.07%
2022/03/07	2	17.37	31	17.38	17.26	-29	44,619	-0.06%
2022/03/04	0	0.00	5	18.54	18.32	-5	43,825	-0.01%
2022/03/02	6	19.26	17	19.46	19.27	-11	43,134	-0.03%
2022/03/01	1	19.43	23	19.51	19.39	-22	43,180	-0.05%
2022/02/25	24	18.97	9	19.30	19.09	15	42,840	0.04%
2022/02/24	11	18.91	5	19.27	18.83	6	42,348	0.01%
2022/02/23	0	0.00	10	19.50	19.47	-10	42,047	-0.02%
2022/02/22	35	19.33	35	19.22	19.29	0	41,862	0.00%
2022/02/21	21	20.00	1	19.90	19.99	20	41,454	0.05%
2022/02/18	20	19.99	0	0.00	20.25	20	41,141	0.05%
2022/02/17	4	20.07	0	0.00	20.20	4	41,227	0.01%
2022/02/16	5	19.98	2	20.05	20.08	3	41,073	0.01%
2022/02/14	5	19.90	4	19.96	19.78	1	41,326	0.00%
2022/02/11	3	20.30	22	20.17	20.28	-19	41,695	-0.05%
2022/02/10	3	19.96	0	0.00	19.94	3	41,437	0.01%
2022/02/09	0	0.00	4	20.04	20.26	-4	41,395	-0.01%
2022/02/08	38	19.37	1	19.38	19.38	37	40,896	0.09%
2022/02/07	4	19.76	1	19.98	19.95	3	39,836	0.01%
2022/01/26	5	20.00	0	0.00	20.05	5	39,318	0.01%
2022/01/25	12	20.53	0	0.00	20.41	12	39,746	0.03%
2022/01/24	2	21.13	0	0.00	21.04	2	39,812	0.01%
2022/01/21	16	21.14	0	0.00	21.00	16	39,622	0.04%
2022/01/20	0	0.00	2	21.14	21.29	-2	39,315	-0.01%
2022/01/19	5	20.57	1	20.68	20.44	4	39,114	0.01%
2022/01/18	2	20.41	6	20.57	20.55	-4	39,186	-0.01%
2022/01/17	0	0.00	1	20.29	20.20	-1	39,018	0.00%
2022/01/14	14	20.26	0	0.00	20.25	14	39,262	0.04%
2022/01/13	7	20.80	1	21.41	20.82	6	38,858	0.02%
2022/01/12	0	0.00	2	21.13	21.10	-2	38,730	-0.01%
2022/01/11	3	20.94	0	0.00	20.87	3	38,950	0.01%
2022/01/10	10	20.85	5	21.13	21.10	5	39,546	0.01%
2022/01/06	30	20.82	2	20.94	20.93	28	39,452	0.07%
2022/01/05	1	21.58	0	0.00	21.50	1	38,815	0.00%
2022/01/04	6	21.46	4	21.73	21.59	2	38,842	0.01%
2022/01/03	2	21.56	0	0.00	21.67	2	39,223	0.01%
2021/12/30	2	21.59	3	21.87	21.88	-1	39,478	0.00%
2021/12/29	3	21.82	0	0.00	21.61	3	39,505	0.01%
2021/12/27	1	22.26	0	0.00	22.18	1	38,873	0.00%
2021/12/24	2	22.45	2	22.49	22.38	0	39,121	0.00%
2021/12/22	1	22.15	0	0.00	22.05	1	39,143	0.00%
2021/12/21	2	21.95	0	0.00	22.24	2	39,378	0.01%
2021/12/20	1	22.25	0	0.00	22.34	1	39,852	0.00%
2021/12/17	1	22.87	3	22.80	22.59	-2	40,140	0.00%
2021/12/16	4	23.09	2.4	23.01	23.00	1.6	40,374	0.00%
2021/12/15	9	23.35	2	23.40	23.16	7	40,681	0.02%
2021/12/14	6	23.78	0	0.00	23.74	6	40,742	0.01%
2021/12/13	3.4	24.23	10	24.22	24.16	-6.6	41,095	-0.02%
2021/12/10	6	23.72	0	0.00	23.71	6	40,786	0.01%
2021/12/09	4	23.90	57	23.95	24.11	-53	40,803	-0.13%
2021/12/08	2	22.64	2	22.74	22.74	0	39,700	0.00%
2021/12/07	0	0.00	1	22.33	22.33	-1	39,861	0.00%
2021/12/06	0	0.00	2	21.98	22.10	-2	39,684	-0.01%
2021/11/26	10	21.59	2	21.38	21.23	8	42,106	0.02%
2021/11/25	1	21.71	0	0.00	21.75	1	43,053	0.00%
2021/11/24	1	21.76	0	0.00	21.94	1	43,749	0.00%
2021/11/23	0	0.00	1	22.09	21.89	-1	44,213	0.00%
2021/11/22	1	21.86	2	21.92	21.85	-1	44,636	0.00%
2021/11/19	1	21.13	1	21.37	21.37	0	44,561	0.00%
2021/11/18	1	21.15	0	0.00	21.36	1	44,945	0.00%
2021/11/17	1	21.68	0	0.00	21.65	1	45,050	0.00%
2021/11/12	6	21.82	1	22.06	21.63	5	47,088	0.01%
2021/11/11	0	0.00	2	21.48	21.68	-2	47,151	0.00%
2021/11/10	1	20.84	0	0.00	20.70	1	47,005	0.00%
2021/11/08	0	0.00	19	21.65	21.86	-19	46,547	-0.04%
2021/11/04	0	0.00	2	21.68	21.82	-2	47,644	0.00%
2021/11/01	20	22.23	0	0.00	22.36	20	48,246	0.04%
2021/10/27	52	22.53	0	0.00	22.46	52	49,201	0.11%
2021/10/26	1	23.14	1	23.55	23.31	0	49,321	0.00%
2021/10/25	202	23.14	0	0.00	23.28	202	49,584	0.41%	大買/鉅額交易
2021/10/22	0	0.00	1	23.40	23.62	-1	50,507	0.00%
2021/10/21	1	22.83	1	22.98	22.83	0	50,503	0.00%
2021/10/19	0	0.00	1	22.52	22.54	-1	52,059	0.00%
2021/10/18	101	22.13	0	0.00	21.88	101	51,985	0.19%	大買/鉅額交易
2021/10/15	0	0.00	2	22.91	23.02	-2	51,821	0.00%
2021/10/13	1	23.19	11	22.69	23.22	-10	52,565	-0.02%
2021/10/12	7	22.72	7	22.83	22.69	0	52,548	0.00%
2021/10/08	22	22.40	17	22.34	22.38	5	52,575	0.01%
2021/10/07	0	0.00	2	21.15	21.14	-2	52,046	0.00%
2021/10/06	1	20.19	0	0.00	20.19	1	52,007	0.00%
2021/10/05	1	20.12	0	0.00	20.19	1	52,465	0.00%
2021/10/04	0	0.00	6	20.47	20.50	-6	52,924	-0.01%
2021/10/01	103	20.70	0	0.00	20.40	103	53,561	0.19%	大買/鉅額交易
2021/09/30	10	21.42	11	21.38	21.40	-1	53,668	0.00%
2021/09/29	7	21.20	9	21.05	21.36	-2	54,005	0.00%
2021/09/28	255	21.23	7	21.06	21.42	248	53,858	0.46%	大買/鉅額交易
2021/09/27	0	0.00	2	21.14	21.16	-2	54,639	0.00%
2021/09/24	15	20.40	50	20.20	20.49	-35	54,162	-0.06%
2021/09/23	60	20.06	0	0.00	19.95	60	53,692	0.11%
2021/09/22	0	0.00	12	19.74	20.01	-12	53,680	-0.02%
2021/09/17	10	20.51	0	0.00	20.58	10	53,300	0.02%
2021/09/16	1	20.00	40	20.43	20.26	-39	53,688	-0.07%
2021/09/15	1	20.73	0	0.00	20.34	1	53,317	0.00%
2021/09/14	1	21.49	7	21.50	21.36	-6	53,251	-0.01%
2021/09/10	0	0.00	1	21.70	21.66	-1	53,455	0.00%
2021/09/06	7	21.18	1	21.00	21.09	6	54,854	0.01%
2021/09/03	11	20.59	11	20.44	20.40	0	55,214	0.00%
2021/09/01	5	20.51	7	20.32	20.35	-2	55,239	0.00%
2021/08/31	6	18.97	5	19.17	19.12	1	54,997	0.00%
2021/08/30	1	19.49	0	0.00	19.65	1	54,788	0.00%
2021/08/27	0	0.00	6	20.11	20.12	-6	55,002	-0.01%
2021/08/26	1	20.34	0	0.00	19.99	1	54,769	0.00%
2021/08/24	0	0.00	1	20.80	20.76	-1	55,104	0.00%
2021/08/23	0	0.00	2	20.23	20.13	-2	55,430	0.00%
2021/08/20	13	19.68	0	0.00	19.45	13	55,395	0.02%
2021/08/19	1	20.85	0	0.00	20.84	1	54,892	0.00%
2021/08/17	6	21.99	5	21.77	21.31	1	56,167	0.00%
2021/08/16	0	0.00	1	21.99	22.05	-1	56,186	0.00%
2021/08/13	1	21.94	0	0.00	21.81	1	56,822	0.00%
2021/08/11	0	0.00	7	22.46	22.41	-7	56,554	-0.01%
2021/08/10	5	21.68	1	21.80	21.80	4	56,140	0.01%
2021/08/09	0	0.00	1	21.47	22.00	-1	56,752	0.00%
2021/08/04	1	21.57	0	0.00	21.39	1	56,932	0.00%
2021/08/02	0	0.00	1	21.05	21.29	-1	58,146	0.00%
2021/07/30	6	20.02	5	20.25	19.93	1	57,223	0.00%
2021/07/29	0	0.00	421	21.71	21.09	-421	57,268	-0.74%	大賣/鉅額交易
2021/07/28	12	20.25	600	20.50	20.56	-588	56,797	-1.04%	大賣/鉅額交易
2021/07/27	0	0.00	16	21.43	21.37	-16	55,596	-0.03%
2021/07/26	21	22.43	0	0.00	21.70	21	55,241	0.04%
2021/07/23	1	24.50	1	24.36	24.36	0	54,355	0.00%
2021/07/22	421	24.98	2	25.02	24.94	419	54,246	0.77%	大買/鉅額交易
2021/07/21	2	24.82	1	25.39	24.81	1	54,797	0.00%
2021/07/20	0	0.00	482	24.83	24.74	-482	55,085	-0.88%	大賣/鉅額交易
2021/07/19	2	24.70	0	0.00	24.76	2	55,818	0.00%
2021/07/15	0	0.00	6	25.29	25.42	-6	55,977	-0.01%
2021/07/14	1	24.50	0	0.00	24.71	1	56,103	0.00%
2021/07/12	1	25.38	2	25.21	25.20	-1	56,399	0.00%
2021/07/09	1	24.70	0	0.00	24.70	1	56,677	0.00%
2021/07/08	6	25.49	1	26.14	25.15	5	56,363	0.01%
2021/07/07	5	25.84	20	25.61	25.76	-15	56,131	-0.03%
2021/07/06	10	25.48	0	0.00	25.35	10	56,371	0.02%
2021/07/05	3	25.42	2	25.37	25.18	1	56,721	0.00%
2021/07/02	50	25.68	0	0.00	25.60	50	56,612	0.09%
2021/06/25	0	0.00	41	27.05	27.54	-41	58,431	-0.07%
2021/06/21	0	0.00	10	26.02	25.62	-10	59,625	-0.02%
2021/06/18	36	26.43	0	0.00	25.90	36	59,892	0.06%
2021/06/15	383	27.57	0	0.00	27.30	383	60,423	0.63%	大買/鉅額交易
2021/06/11	878	28.52	0	0.00	28.14	878	60,233	1.46%	大買/鉅額交易
2021/06/09	5	28.27	0	0.00	28.25	5	60,035	0.01%
2021/06/08	700	28.47	799	28.89	27.80	-99	60,409	-0.16%	大買/大賣/
2021/06/07	600	28.47	0	0.00	28.51	600	60,076	1.00%	大買/鉅額交易
2021/06/04	0	0.00	800	29.41	29.47	-800	60,214	-1.33%	大賣/鉅額交易
2021/06/03	0	0.00	5	29.00	28.92	-5	60,346	-0.01%
2021/06/02	7	28.59	0	0.00	28.65	7	61,620	0.01%
2021/06/01	199	28.44	0	0.00	28.89	199	62,306	0.32%	大買/鉅額交易
2021/05/31	734	28.63	0	0.00	28.61	734	62,661	1.17%	大買/鉅額交易
2021/05/28	10	29.64	140	29.53	29.68	-130	62,538	-0.21%	大賣/鉅額交易
2021/05/27	2	29.32	4	29.48	29.36	-2	63,013	0.00%
2021/05/26	15	29.54	765	29.50	29.22	-750	63,302	-1.18%	大賣/鉅額交易
2021/05/25	0	0.00	5	28.67	28.93	-5	63,340	-0.01%
2021/05/24	0	0.00	200	26.91	26.91	-200	63,378	-0.32%	大賣/鉅額交易
2021/05/21	260	26.66	60	26.70	26.90	200	63,938	0.31%	大買/鉅額交易
2021/05/20	3	27.19	0	0.00	27.14	3	64,188	0.00%
2021/05/19	2	27.22	0	0.00	27.08	2	64,324	0.00%
2021/05/18	3	27.27	0	0.00	27.33	3	64,764	0.00%
2021/05/17	5	27.43	1	26.60	27.43	4	64,857	0.01%
2021/05/14	0	0.00	241	26.27	26.26	-241	65,017	-0.37%	大賣/鉅額交易
2021/05/13	240	25.01	0	0.00	24.98	240	65,378	0.37%	大買/鉅額交易
2021/05/12	0	0.00	422	25.76	25.55	-422	65,563	-0.64%	大賣/鉅額交易
2021/05/10	40	25.08	0	0.00	24.60	40	64,753	0.06%
2021/05/06	60	25.65	0	0.00	25.84	60	64,535	0.09%
2021/05/04	130	25.77	220	25.93	25.81	-90	64,940	-0.14%	大買/大賣/
2021/05/03	220	25.78	0	0.00	25.70	220	65,860	0.33%	大買/鉅額交易
2021/04/27	10	25.97	10	25.87	25.95	0	66,398	0.00%
2021/04/26	3	27.00	5	26.99	26.58	-2	66,161	0.00%
2021/04/23	0	0.00	1	26.83	26.60	-1	65,752	0.00%
2021/04/20	0	0.00	1	25.89	26.34	-1	66,453	0.00%
2021/04/19	0	0.00	50	25.72	25.93	-50	66,812	-0.07%
2021/04/16	0	0.00	255	24.81	24.93	-255	66,827	-0.38%	大賣/鉅額交易
2021/04/15	567	24.60	552	24.33	24.44	15	67,199	0.02%	大買/大賣/
2021/04/13	0	0.00	1	25.62	25.19	-1	68,223	0.00%
2021/04/12	40	25.45	6	25.55	25.37	34	68,472	0.05%
2021/04/08	12	26.68	20	26.53	26.75	-8	69,095	-0.01%
2021/04/07	320	26.41	314	26.29	26.31	6	69,449	0.01%	大買/大賣/
2021/04/06	13	27.65	12	27.77	27.18	1	68,829	0.00%
2021/04/01	5	26.75	4	26.83	26.82	1	69,271	0.00%
2021/03/31	18	26.50	13	26.31	26.31	5	68,996	0.01%
2021/03/30	28	26.66	30	26.97	27.00	-2	68,760	0.00%
2021/03/29	4	26.42	13	26.78	26.60	-9	68,821	-0.01%
2021/03/26	15	26.11	5	25.93	26.39	10	68,631	0.01%
2021/03/25	11	25.44	108	25.54	25.50	-97	68,544	-0.14%	大賣/
2021/03/24	6	26.17	6	26.03	25.48	0	68,339	0.00%
2021/03/23	115	25.95	114	25.86	25.82	1	68,122	0.00%	大買/大賣/
2021/03/22	5	26.39	54	26.28	26.37	-49	67,667	-0.07%
2021/03/19	10	27.06	13	26.63	25.98	-3	67,292	0.00%
2021/03/18	12	27.77	5	27.70	27.74	7	66,343	0.01%
2021/03/17	20	26.98	24	27.47	27.22	-4	66,261	-0.01%
2021/03/16	13	27.12	15	27.04	27.12	-2	65,722	0.00%
2021/03/15	9	27.16	13	27.14	26.58	-4	65,446	-0.01%
2021/03/12	26	27.62	16	27.51	27.65	10	64,891	0.02%
2021/03/11	15	26.54	196	26.72	27.47	-181	64,840	-0.28%	大賣/鉅額交易
2021/03/10	9	26.30	9	26.49	26.17	0	64,721	0.00%
2021/03/09	364	26.64	261	26.12	26.53	103	64,191	0.16%	大買/大賣/鉅額交易
2021/03/08	10	27.10	0	0.00	26.85	10	63,918	0.02%
2021/03/05	8	28.24	12	28.09	28.00	-4	63,568	-0.01%
2021/03/04	32	28.93	12	28.86	28.81	20	63,789	0.03%
2021/03/03	2	29.80	0	0.00	30.26	2	63,452	0.00%
2021/03/02	1	29.23	5	29.08	28.60	-4	63,490	-0.01%
2021/02/26	505	30.35	0	0.00	29.95	505	63,149	0.80%	大買/鉅額交易
2021/02/25	5	31.60	0	0.00	31.50	5	62,523	0.01%
2021/02/24	2	32.58	0	0.00	30.97	2	62,991	0.00%
2021/02/23	403	32.50	11	32.52	33.13	392	61,686	0.64%	大買/鉅額交易
2021/02/22	515	33.75	10	33.78	33.65	505	61,214	0.82%	大買/鉅額交易
2021/02/18	6	35.37	1	37.50	35.65	5	60,570	0.01%
2021/02/17	1	37.05	0	0.00	37.10	1	60,470	0.00%
2021/02/05	1	32.65	0	0.00	32.55	1	60,937	0.00%
2021/02/04	0	0.00	930	31.60	31.11	-930	60,297	-1.54%	大賣/鉅額交易
2021/02/03	4	30.66	4	30.76	31.12	0	59,436	0.00%
2021/01/28	429	30.23	0	0.00	29.82	429	62,941	0.68%	大買/鉅額交易
2021/01/27	401	30.82	1	30.73	30.99	400	63,524	0.63%	大買/鉅額交易
2021/01/26	106	31.31	6	31.29	31.21	100	64,052	0.16%	大買/
2021/01/22	8	31.11	8	31.08	31.00	0	63,257	0.00%
2021/01/21	0	0.00	850	31.43	31.47	-850	63,831	-1.33%	大賣/鉅額交易
2021/01/20	6	30.36	6	30.59	30.21	0	63,501	0.00%
2021/01/19	4	30.95	4	30.97	31.00	0	63,125	0.00%
2021/01/18	7	30.39	7	30.70	31.16	0	64,323	0.00%
2021/01/15	0	0.00	20	31.30	30.30	-20	65,015	-0.03%
2021/01/14	477	31.04	7	30.74	30.73	470	65,015	0.72%	大買/鉅額交易
2021/01/13	400	32.06	820	32.60	31.90	-420	64,663	-0.65%	大買/大賣/鉅額交易
2021/01/12	188	30.63	7	30.66	31.25	181	63,872	0.28%	大買/鉅額交易
2021/01/11	648	31.26	9	31.07	31.21	639	64,276	0.99%	大買/鉅額交易
2021/01/08	8	31.38	8	31.19	30.87	0	64,478	0.00%
2021/01/05	7	28.24	7	28.50	28.97	0	63,235	0.00%
2021/01/04	6	27.87	6	28.05	28.51	0	64,616	0.00%
2020/12/31	0	0.00	9	27.71	27.89	-9	63,769	-0.01%
2020/12/30	0	0.00	100	26.83	26.98	-100	62,736	-0.16%
2020/12/29	107	26.39	7	26.51	26.41	100	62,019	0.16%	大買/
2020/12/28	0	0.00	900	26.22	26.60	-900	61,570	-1.46%	大賣/鉅額交易
2020/12/25	205	25.65	105	25.68	26.00	100	60,730	0.16%	大買/大賣/
2020/12/24	244	25.78	4	25.95	25.77	240	60,786	0.39%	大買/鉅額交易
2020/12/23	4	25.66	204	26.20	25.95	-200	60,458	-0.33%	大賣/鉅額交易
2020/12/22	0	0.00	5	26.07	25.98	-5	60,044	-0.01%
2020/12/21	3	25.52	3	25.60	26.08	0	60,427	0.00%
2020/12/18	767	26.08	7	26.07	25.60	760	60,866	1.25%	大買/鉅額交易
2020/12/16	5	25.37	0	0.00	25.44	5	62,028	0.01%
2020/12/15	11	24.98	11	24.97	24.96	0	62,751	0.00%
2020/12/11	6	25.17	6	24.71	24.66	0	63,708	0.00%
2020/12/10	7	25.29	3	25.32	25.30	4	63,796	0.01%
2020/12/07	6	26.24	6	25.90	26.00	0	64,796	0.00%
2020/12/04	7	26.27	7	26.09	26.37	0	65,287	0.00%
2020/12/03	11	26.38	11	26.45	26.40	0	65,789	0.00%
2020/12/02	4	26.36	4	26.59	26.50	0	65,943	0.00%
2020/12/01	4	25.70	4	25.83	26.19	0	66,497	0.00%
2020/11/30	0	0.00	5	26.70	26.11	-5	66,230	-0.01%
2020/11/26	3	24.84	3	24.82	24.99	0	65,870	0.00%
2020/11/25	6	25.23	6	25.28	24.99	0	66,534	0.00%
2020/11/24	4	25.28	4	25.23	25.17	0	67,132	0.00%
2020/11/12	0	0.00	20	24.46	24.39	-20	69,146	-0.03%
2020/11/11	10	24.92	0	0.00	24.91	10	70,981	0.01%
2020/11/09	5	24.65	5	25.09	25.11	0	71,501	0.00%
2020/11/06	0	0.00	10	24.54	23.96	-10	71,853	-0.01%
2020/11/04	21	23.28	11	23.22	23.54	10	72,574	0.01%
2020/10/29	0	0.00	17	23.06	23.08	-17	74,634	-0.02%
2020/10/12	0	0.00	10	22.52	22.94	-10	80,997	-0.01%
2020/10/06	0	0.00	3	21.58	21.61	-3	83,522	0.00%
2020/09/28	5	21.27	2	21.43	21.43	3	89,574	0.00%
2020/09/23	10	21.38	10	21.58	21.53	0	94,123	0.00%
2020/09/08	10	21.51	0	0.00	21.74	10	94,474	0.01%
2020/09/02	10	22.51	0	0.00	22.81	10	93,706	0.01%
2020/08/28	0	0.00	10	22.58	22.55	-10	93,532	-0.01%
2020/08/26	0	0.00	1	21.74	22.05	-1	94,039	0.00%
2020/08/21	5	21.81	5	21.92	21.79	0	96,371	0.00%
2020/08/20	0	0.00	3	21.31	21.34	-3	96,394	0.00%
2020/08/18	5	22.83	2	22.79	22.75	3	94,808	0.00%
2020/08/14	5	21.19	5	21.42	21.46	0	93,666	0.00%
2020/08/13	0	0.00	5	21.37	21.26	-5	93,285	-0.01%
2020/08/12	3	21.09	0	0.00	20.93	3	93,223	0.00%
2020/08/11	5	22.19	1	22.15	22.12	4	91,844	0.00%
2020/08/10	0	0.00	5	21.44	21.54	-5	91,131	-0.01%
2020/08/06	6	21.34	0	0.00	21.21	6	89,565	0.01%
2020/08/05	0	0.00	5	21.92	21.56	-5	88,842	-0.01%
2020/08/03	5	21.40	5	21.56	21.51	0	88,391	0.00%
2020/07/31	10	21.31	10	21.51	21.15	0	88,298	0.00%
2020/07/24	1	20.46	0	0.00	20.55	1	89,785	0.00%
2020/07/23	15	21.94	5	21.80	21.81	10	89,885	0.01%
2020/07/22	5	22.63	0	0.00	22.48	5	89,459	0.01%
2020/07/21	15	22.18	10	22.05	21.87	5	88,854	0.01%
2020/07/17	0	0.00	5	20.79	20.76	-5	87,419	-0.01%
2020/07/16	11	22.27	10	21.69	21.08	1	86,981	0.00%
2020/07/14	15	23.30	0	0.00	22.91	15	86,101	0.02%
2020/07/10	0	0.00	25	23.36	23.20	-25	84,378	-0.03%
2020/07/08	15	23.67	15	23.53	23.23	0	82,733	0.00%
2020/07/07	7	23.77	5	23.90	23.96	2	82,231	0.00%
2020/07/03	0	0.00	10	20.00	19.81	-10	78,336	-0.01%
2020/07/01	0	0.00	101	18.14	18.44	-101	77,280	-0.13%	大賣/鉅額交易
2020/06/23	0	0.00	6	17.25	17.26	-6	79,241	-0.01%
2020/06/19	0	0.00	2	17.18	17.26	-2	81,323	0.00%
2020/06/15	0	0.00	5	16.46	16.45	-5	88,079	-0.01%
2020/06/08	10	17.34	18	17.34	17.17	-8	96,524	-0.01%
2020/06/04	5	17.02	0	0.00	17.03	5	98,613	0.01%
2020/06/02	5	16.72	5	16.83	16.99	0	100,488	0.00%
2020/05/29	0	0.00	3	15.97	15.91	-3	100,779	0.00%
2020/05/28	3	16.14	10	15.93	15.88	-7	101,788	-0.01%
2020/05/26	5	15.78	0	0.00	15.78	5	102,513	0.00%
2020/05/22	10	15.82	6	15.48	15.45	4	105,525	0.00%
2020/05/15	8	15.97	0	0.00	15.91	8	109,073	0.01%
2020/05/13	4	16.08	4	16.21	16.22	0	110,081	0.00%
2020/05/12	0	0.00	4	16.24	16.30	-4	111,466	0.00%
2020/05/11	1	16.59	0	0.00	16.32	1	111,710	0.00%
2020/05/08	0	0.00	6	16.17	16.36	-6	112,983	-0.01%
2020/05/07	6	15.81	0	0.00	15.88	6	113,741	0.01%
2020/05/06	0	0.00	5	15.75	15.82	-5	113,759	0.00%
2020/05/04	3	14.87	0	0.00	14.85	3	114,910	0.00%
2020/04/30	7	16.16	0	0.00	16.05	7	115,230	0.01%
2020/04/29	8	15.80	10	15.90	15.86	-2	116,886	0.00%
2020/04/28	5	15.71	7	15.75	15.75	-2	117,189	0.00%
2020/04/27	0	0.00	20	15.50	15.47	-20	118,500	-0.02%
2020/04/21	0	0.00	10	15.08	14.76	-10	119,368	-0.01%
2020/04/20	10	15.30	20	15.18	15.27	-10	119,473	-0.01%
2020/04/17	10	15.05	0	0.00	15.38	10	119,622	0.01%
2020/04/16	0	0.00	20	14.84	14.86	-20	118,561	-0.02%
2020/04/14	0	0.00	20	14.86	14.90	-20	118,887	-0.02%
2020/04/13	20	14.65	0	0.00	14.55	20	119,381	0.02%
2020/04/10	30	14.76	30	14.87	14.74	0	120,095	0.00%
2020/04/08	20	14.64	30	14.66	14.73	-10	123,007	-0.01%
2020/04/06	10	14.72	20	14.74	14.72	-10	124,101	-0.01%
2020/03/31	31	14.41	0	0.00	14.22	31	124,706	0.02%
2020/03/27	30	14.51	0	0.00	14.28	30	123,724	0.02%
2020/03/25	0	0.00	26	14.06	14.12	-26	121,637	-0.02%
2020/03/24	10	13.28	10	13.23	13.19	0	120,275	0.00%
2020/03/23	6	12.66	30	12.44	12.61	-24	119,449	-0.02%
2020/03/20	30	13.28	0	0.00	13.10	30	121,361	0.02%
2020/03/19	30	13.16	20	12.69	12.24	10	120,606	0.01%
2020/03/17	30	14.14	20	13.87	13.85	10	118,192	0.01%
2020/03/16	2	15.36	0	0.00	14.68	2	115,055	0.00%
2020/03/13	10	14.67	10	14.94	15.60	0	113,066	0.00%
2020/03/12	1	16.07	54	15.98	15.93	-53	110,879	-0.05%
2020/03/10	0	0.00	7	16.35	16.88	-7	109,172	-0.01%
2020/03/09	6	16.29	5	16.50	16.02	1	107,390	0.00%
2020/03/03	0	0.00	5	16.90	16.92	-5	104,459	0.00%
2020/03/02	10	16.06	10	16.74	16.80	0	103,556	0.00%
2020/02/27	15	16.96	10	16.98	16.93	5	102,922	0.00%
2020/02/26	25	16.77	30	16.93	17.09	-5	103,411	0.00%
2020/02/25	30	16.78	5	16.63	16.81	25	103,169	0.02%
2020/02/24	10	17.27	20	17.43	17.23	-10	102,953	-0.01%
2020/02/21	5	17.41	7	17.59	17.74	-2	101,996	0.00%
2020/02/20	5	17.34	15	17.22	17.40	-10	101,308	-0.01%
2020/02/19	5	17.22	0	0.00	17.20	5	101,621	0.00%
2020/02/18	5	17.07	0	0.00	16.85	5	101,222	0.00%
2020/02/13	0	0.00	31	16.62	16.55	-31	101,630	-0.03%
2020/02/12	12	16.63	0	0.00	16.64	12	102,310	0.01%
2020/02/11	6	16.51	10	16.40	16.70	-4	102,559	0.00%
2020/02/10	33	16.18	21	16.07	16.08	12	101,871	0.01%
2020/02/07	1	15.97	16	16.03	16.00	-15	101,395	-0.01%
2020/02/06	13	15.97	10	16.15	16.15	3	103,864	0.00%
2020/02/05	20	15.83	54	15.76	15.84	-34	104,816	-0.03%
2020/02/04	15	15.43	10	15.30	15.42	5	105,142	0.00%
2020/02/03	46	14.75	0	0.00	15.16	46	103,469	0.04%
2020/01/31	1	15.57	0	0.00	15.38	1	101,158	0.00%
2020/01/30	2	15.69	25	15.34	15.16	-23	100,737	-0.02%
2020/01/20	0	0.00	6	19.38	19.32	-6	99,392	-0.01%
2020/01/13	0	0.00	7	19.59	19.61	-7	100,877	-0.01%
2020/01/09	10	19.41	45	19.46	19.45	-35	102,022	-0.03%
2020/01/08	0	0.00	10	19.18	19.16	-10	103,998	-0.01%
2020/01/07	15	19.41	10	19.50	19.45	5	103,724	0.00%
2020/01/03	7	19.71	18	19.54	19.50	-11	107,236	-0.01%
2020/01/02	0	0.00	9	19.53	19.65	-9	107,207	-0.01%
2019/12/30	15	18.83	8	19.20	19.22	7	103,834	0.01%
2019/12/27	50	18.89	0	0.00	18.95	50	101,913	0.05%
2019/12/26	16	18.59	0	0.00	18.58	16	99,770	0.02%
2019/12/25	10	18.44	33	18.43	18.43	-23	99,736	-0.02%
2019/12/24	0	0.00	5	18.53	18.53	-5	100,205	0.00%
2019/12/23	10	19.04	161	18.78	18.66	-151	100,419	-0.15%	大賣/鉅額交易
2019/12/20	5	19.00	5	19.12	18.95	0	100,187	0.00%
2019/12/19	0	0.00	13	18.96	18.89	-13	100,209	-0.01%
2019/12/18	3	19.09	2	19.01	19.10	1	101,628	0.00%
2019/12/17	1	18.87	20	18.99	19.13	-19	101,104	-0.02%
2019/12/16	0	0.00	12	18.43	18.41	-12	99,310	-0.01%
2019/12/13	8	18.40	11	18.42	18.43	-3	99,241	0.00%
2019/12/10	0	0.00	2	17.87	17.98	-2	98,230	0.00%
2019/12/09	0	0.00	3	17.93	17.94	-3	99,685	0.00%
2019/12/03	0	0.00	16	17.55	17.61	-16	104,524	-0.02%
2019/12/02	0	0.00	3	17.57	17.49	-3	106,356	0.00%
2019/11/29	3	17.28	0	0.00	17.28	3	106,642	0.00%
2019/11/28	1	18.01	0	0.00	17.97	1	105,927	0.00%
2019/11/26	1	18.35	0	0.00	18.21	1	107,440	0.00%
2019/11/25	21	17.91	11	18.06	18.08	10	108,377	0.01%
2019/11/22	15	18.01	0	0.00	18.01	15	109,316	0.01%
2019/11/21	30	18.19	0	0.00	18.18	30	110,006	0.03%
2019/11/20	0	0.00	15	18.62	18.52	-15	111,514	-0.01%
2019/11/19	1	18.73	5	18.79	18.74	-4	111,792	0.00%
2019/11/18	21	18.43	0	0.00	18.60	21	111,440	0.02%
2019/11/15	25	18.50	0	0.00	18.48	25	112,071	0.02%
2019/11/14	0	0.00	5	18.51	18.51	-5	113,840	0.00%
2019/11/13	0	0.00	5	18.37	18.44	-5	115,496	0.00%
2019/11/12	15	18.63	5	18.49	18.49	10	115,998	0.01%
2019/11/11	20	18.86	46	18.78	18.67	-26	114,614	-0.02%
2019/11/08	42	19.37	0	0.00	19.29	42	113,668	0.04%
2019/11/07	120	19.40	10	19.32	19.29	110	113,895	0.10%	大買/鉅額交易
2019/11/06	20	19.50	151	19.45	19.43	-131	114,191	-0.11%	大賣/鉅額交易
2019/11/05	10	19.32	50	19.61	19.75	-40	114,980	-0.03%
2019/11/04	1	19.27	6	19.29	19.27	-5	114,757	0.00%
2019/11/01	0	0.00	25	18.74	18.97	-25	114,931	-0.02%
2019/10/30	20	18.40	20	18.35	18.37	0	116,580	0.00%
2019/10/25	0	0.00	10	18.32	18.31	-10	119,565	-0.01%
2019/10/21	25	18.48	15	18.57	18.55	10	122,245	0.01%
2019/10/18	8	19.01	2	19.01	18.65	6	123,862	0.00%
2019/10/17	5	18.95	0	0.00	18.94	5	124,305	0.00%
2019/10/16	10	18.92	10	19.10	18.90	0	124,663	0.00%
2019/10/15	0	0.00	58	18.97	18.94	-58	123,844	-0.05%
2019/10/14	84	18.84	33	19.09	19.04	51	124,604	0.04%
2019/10/09	55	18.03	0	0.00	18.00	55	123,924	0.04%
2019/10/08	3	17.73	6	18.16	18.21	-3	125,025	0.00%
2019/10/04	4	17.69	0	0.00	17.63	4	127,394	0.00%
2019/10/03	2	17.53	0	0.00	17.52	2	128,866	0.00%
2019/10/01	12	17.96	0	0.00	17.95	12	133,558	0.01%
2019/09/27	2	18.20	0	0.00	18.12	2	136,321	0.00%
2019/09/25	2	18.19	55	18.25	18.29	-53	137,767	-0.04%
2019/09/24	5	18.26	37	18.38	18.41	-32	141,848	-0.02%
2019/09/23	14	18.20	0	0.00	18.06	14	142,313	0.01%
2019/09/20	0	0.00	8	18.65	18.68	-8	142,657	-0.01%
2019/09/18	8	18.49	0	0.00	18.55	8	145,974	0.01%
2019/09/17	18	18.58	0	0.00	18.45	18	147,301	0.01%
2019/09/16	0	0.00	11	19.01	18.75	-11	148,781	-0.01%
2019/09/12	11	18.85	2	18.85	18.87	9	152,954	0.01%
2019/09/10	0	0.00	5	18.86	18.76	-5	154,897	0.00%
2019/09/05	10	18.96	100	18.75	19.02	-90	157,771	-0.06%
2019/09/04	0	0.00	200	18.35	18.28	-200	155,014	-0.13%	大賣/鉅額交易
2019/09/03	0	0.00	3	18.07	18.01	-3	156,205	0.00%
2019/09/02	0	0.00	10	18.13	18.17	-10	158,868	-0.01%
2019/08/29	0	0.00	3	17.56	17.61	-3	159,844	0.00%
2019/08/28	3	17.67	0	0.00	17.67	3	160,633	0.00%
2019/08/20	15	17.54	35	17.71	17.72	-20	166,328	-0.01%
2019/08/19	20	17.21	3	17.40	17.54	17	166,542	0.01%
2019/08/16	40	17.15	20	17.18	17.15	20	166,974	0.01%
2019/08/13	0	0.00	3	16.66	16.65	-3	169,889	0.00%
2019/08/08	33	16.54	0	0.00	16.59	33	173,284	0.02%
2019/08/07	5	16.52	23	16.27	16.25	-18	174,601	-0.01%
2019/08/06	23	16.12	3	16.50	16.50	20	175,875	0.01%
2019/08/02	13	17.14	1	17.09	17.14	12	176,928	0.01%
2019/07/31	50	18.27	0	0.00	18.15	50	179,505	0.03%
2019/07/30	10	18.55	0	0.00	18.59	10	180,075	0.01%
2019/07/29	5	18.34	0	0.00	18.28	5	183,929	0.00%
2019/07/26	3	18.18	2	18.34	18.37	1	184,138	0.00%
2019/07/25	50	18.20	1	18.10	18.23	49	183,242	0.03%
2019/07/24	2	18.09	39	18.15	18.05	-37	183,940	-0.02%
2019/07/23	10	17.72	0	0.00	17.71	10	184,066	0.01%
2019/07/22	0	0.00	10	17.99	17.95	-10	185,590	-0.01%
2019/07/19	10	17.62	0	0.00	17.85	10	183,655	0.01%
2019/07/18	60	17.53	0	0.00	17.48	60	184,510	0.03%
2019/07/17	10	17.63	0	0.00	17.72	10	185,167	0.01%
2019/07/16	167	17.88	0	0.00	17.70	167	187,845	0.09%	大買/鉅額交易
2019/07/15	20	17.90	10	18.09	18.01	10	189,807	0.01%
2019/07/12	10	18.04	4	18.10	18.06	6	188,436	0.00%
2019/07/11	70	18.02	36	18.07	17.80	34	189,128	0.02%
2019/07/10	10	17.74	10	17.71	17.69	0	190,917	0.00%
2019/07/09	0	0.00	91	17.68	17.60	-91	193,237	-0.05%
2019/07/08	20	17.70	0	0.00	17.83	20	193,506	0.01%
2019/07/05	10	18.39	0	0.00	18.57	10	193,248	0.01%
2019/07/04	11	18.57	0	0.00	18.34	11	193,520	0.01%
2019/07/03	0	0.00	8	18.69	18.68	-8	193,608	0.00%
2019/07/02	0	0.00	54	18.85	18.68	-54	196,920	-0.03%
2019/07/01	2	18.60	210	18.58	18.79	-208	197,553	-0.11%	大賣/鉅額交易
2019/06/28	0	0.00	40	17.67	17.68	-40	194,856	-0.02%
2019/06/27	30	17.89	0	0.00	17.86	30	197,840	0.02%
2019/06/26	10	17.32	0	0.00	17.43	10	200,759	0.00%
2019/06/25	40	17.98	47	17.66	17.22	-7	201,021	0.00%
2019/06/24	260	17.90	3	17.96	17.93	257	199,745	0.13%	大買/鉅額交易
2019/06/21	0	0.00	300	18.03	17.75	-300	200,222	-0.15%	大賣/鉅額交易
2019/06/20	40	17.75	1	17.80	17.78	39	200,277	0.02%
2019/06/19	0	0.00	2	17.04	17.22	-2	198,524	0.00%
2019/06/13	0	0.00	2	16.21	16.34	-2	200,901	0.00%
2019/06/11	0	0.00	32	16.42	16.46	-32	202,628	-0.02%
2019/06/10	0	0.00	27	15.85	15.90	-27	202,095	-0.01%
2019/06/06	10	15.52	10	15.43	15.40	0	201,349	0.00%
2019/06/04	5	15.57	0	0.00	15.37	5	205,153	0.00%
2019/06/03	12	15.58	12	15.69	15.62	0	206,885	0.00%
2019/05/31	5	15.67	5	15.96	15.67	0	206,346	0.00%
2019/05/30	15	15.54	10	15.60	15.56	5	207,778	0.00%
2019/05/28	0	0.00	10	15.78	15.92	-10	209,672	0.00%
2019/05/27	10	14.97	10	15.35	15.35	0	212,146	0.00%
2019/05/24	10	15.25	0	0.00	15.29	10	215,307	0.00%
2019/05/23	20	15.00	20	15.20	15.20	0	215,430	0.00%
2019/05/21	10	15.79	30	15.92	15.74	-20	213,321	-0.01%
2019/05/20	36	15.34	0	0.00	15.20	36	214,436	0.02%
2019/05/17	13	15.71	2	16.01	15.63	11	213,364	0.01%
2019/05/15	12	15.77	41	15.92	16.01	-29	211,954	-0.01%
2019/05/14	0	0.00	50	15.55	15.59	-50	211,239	-0.02%
2019/05/13	12	15.29	2	15.36	15.31	10	209,286	0.00%
2019/05/10	50	15.49	31	15.43	15.49	19	211,632	0.01%
2019/05/09	44	15.22	0	0.00	15.15	44	208,242	0.02%
2019/05/08	0	0.00	50	16.08	15.89	-50	205,027	-0.02%
2019/05/07	53	16.03	20	16.19	16.01	33	205,393	0.02%
2019/05/06	180	16.39	3	15.82	15.85	177	205,947	0.09%	大買/鉅額交易
2019/05/03	15	17.60	17	17.75	17.79	-2	201,148	0.00%
2019/05/02	150	17.80	0	0.00	17.75	150	201,581	0.07%	大買/鉅額交易
2019/04/30	0	0.00	6	17.82	17.88	-6	202,891	0.00%
2019/04/29	3	17.42	21	17.73	18.07	-18	203,472	-0.01%
2019/04/26	13	17.44	0	0.00	17.61	13	203,133	0.01%
2019/04/25	8	18.06	10	18.07	18.08	-2	202,263	0.00%
2019/04/24	25	17.96	0	0.00	18.15	25	203,189	0.01%
2019/04/22	60	18.89	32	18.60	18.14	28	201,609	0.01%
2019/04/19	27	18.65	2.2	18.78	18.74	24.8	199,147	0.01%
2019/04/18	0	0.00	130	18.54	18.55	-130	197,766	-0.07%	大賣/鉅額交易
2019/04/17	2	18.79	6	18.72	18.79	-4	198,526	0.00%
2019/04/16	15	17.61	45	18.02	18.57	-30	197,017	-0.02%
2019/04/15	22	18.38	26	18.41	18.27	-4	195,389	0.00%
2019/04/11	10	18.10	10	18.42	17.70	0	193,095	0.00%
2019/04/10	10	18.15	50	18.06	18.25	-40	192,680	-0.02%
2019/04/09	31	18.19	42	18.25	18.15	-11	191,736	-0.01%
2019/04/08	30	18.43	348	18.29	17.71	-318	190,214	-0.17%	大賣/鉅額交易
2019/04/03	20	17.02	32	17.15	17.14	-12	186,229	-0.01%
2019/04/02	20	17.25	0	0.00	17.12	20	186,160	0.01%
2019/04/01	4	16.82	0	0.00	17.13	4	185,596	0.00%
2019/03/29	20	16.22	70	16.17	16.32	-50	181,440	-0.03%
2019/03/28	0	0.00	12	15.26	15.30	-12	178,934	-0.01%
2019/03/27	0	0.00	10	15.43	15.40	-10	182,461	-0.01%
2019/03/26	21	15.12	0	0.00	15.06	21	182,285	0.01%
2019/03/25	0	0.00	5	15.41	15.30	-5	182,998	0.00%
2019/03/22	6	15.87	0	0.00	15.83	6	182,926	0.00%
2019/03/21	20	16.19	21	16.12	16.11	-1	181,146	0.00%
2019/03/20	1	16.02	10	16.08	15.91	-9	183,145	0.00%
2019/03/19	25	16.30	12	16.38	16.22	13	181,094	0.01%
2019/03/18	140	15.75	10	15.85	16.13	130	179,486	0.07%	大買/鉅額交易
2019/03/15	22	15.50	20	15.65	15.56	2	179,904	0.00%
2019/03/14	1	15.18	0	0.00	15.25	1	178,173	0.00%
2019/03/13	100	15.00	30	15.18	15.23	70	178,771	0.04%
2019/03/12	40	15.39	25	15.46	15.43	15	178,098	0.01%
2019/03/11	107.2	14.63	0	0.00	14.92	107.2	177,124	0.06%	大買/鉅額交易
2019/03/08	10	14.90	1	14.95	14.87	9	179,802	0.01%
2019/03/07	10	16.00	100	15.93	15.70	-90	177,051	-0.05%
2019/03/05	28	16.36	50	16.35	16.36	-22	175,047	-0.01%
2019/03/04	3	17.02	6	16.71	16.91	-3	172,901	0.00%
2019/02/27	0	0.00	23	15.51	15.75	-23	169,919	-0.01%
2019/02/26	0	0.00	344	15.75	15.40	-344	169,743	-0.20%	大賣/鉅額交易
2019/02/25	4	14.75	80	14.52	15.08	-76	166,754	-0.05%
2019/02/22	19	13.69	0	0.00	13.65	19	162,384	0.01%
2019/02/19	0	0.00	7	13.93	13.75	-7	164,589	0.00%
2019/02/18	0	0.00	1	13.51	13.70	-1	162,932	0.00%
2019/02/15	1	13.50	0	0.00	13.22	1	162,934	0.00%
2019/02/14	0	0.00	3	13.72	13.76	-3	163,224	0.00%
2019/02/13	0	0.00	23	13.44	13.49	-23	162,573	-0.01%
2019/02/12	0	0.00	51	13.32	13.33	-51	163,470	-0.03%
2019/02/11	50	13.01	103	13.05	13.19	-53	164,191	-0.03%	大賣/
2019/01/30	10	12.43	22	12.50	12.44	-12	162,878	-0.01%
2019/01/29	2	12.27	2	12.17	12.44	0	163,548	0.00%
2019/01/28	20	12.48	112	12.53	12.40	-92	164,399	-0.06%	大賣/
2019/01/25	86	12.32	13.5	12.21	12.41	72.5	167,551	0.04%
2019/01/24	9	11.87	5	12.02	11.99	4	168,254	0.00%
2019/01/22	0	0.00	2	11.83	11.83	-2	172,207	0.00%
2019/01/21	0	0.00	13	12.21	12.15	-13	175,567	-0.01%
2019/01/18	5	11.90	7	11.90	11.90	-2	175,971	0.00%
2019/01/17	30	11.74	35	11.76	11.75	-5	176,938	0.00%
2019/01/16	5	11.58	0	0.00	11.58	5	178,743	0.00%
2019/01/15	10	11.49	10	11.19	11.45	0	179,950	0.00%
2019/01/14	1	11.33	2	11.13	11.13	-1	183,718	0.00%
2019/01/11	7	11.27	215	11.24	11.29	-208	185,048	-0.11%	大賣/鉅額交易
2019/01/10	0	0.00	9	11.24	11.21	-9	186,494	0.00%
2019/01/09	0	0.00	19	11.17	11.37	-19	187,108	-0.01%
2019/01/08	75	10.84	38	10.80	10.85	37	186,200	0.02%
2019/01/07	2	10.88	6	11.07	10.87	-4	186,892	0.00%
2019/01/03	6	10.63	0	0.00	10.44	6	187,653	0.00%
2019/01/02	25	10.51	0	0.00	10.32	25	187,913	0.01%
2018/12/28	2	10.60	120	10.69	10.74	-118	187,018	-0.06%	大賣/鉅額交易
2018/12/27	80	10.78	5	10.79	10.66	75	186,287	0.04%
2018/12/26	75	10.59	10	10.53	10.48	65	185,695	0.04%
2018/12/25	5	10.30	20	10.48	10.40	-15	185,119	-0.01%
2018/12/22	10	10.54	71	10.53	10.53	-61	182,352	-0.03%
2018/12/21	58	10.83	26	10.79	10.72	32	184,649	0.02%
2018/12/20	161	11.19	21	11.35	11.05	140	183,653	0.08%	大買/鉅額交易
2018/12/19	50	11.76	75	11.90	11.72	-25	181,606	-0.01%
2018/12/18	86	11.81	0	0.00	11.81	86	181,231	0.05%
2018/12/17	3	12.03	0	0.00	12.11	3	180,694	0.00%
2018/12/14	0	0.00	17	12.34	12.23	-17	179,352	-0.01%
2018/12/13	0	0.00	19	12.49	12.49	-19	181,911	-0.01%
2018/12/12	20	12.00	0	0.00	12.05	20	179,108	0.01%
2018/12/11	1	11.88	1	11.88	11.87	0	178,692	0.00%
2018/12/10	31	11.86	0	0.00	11.77	31	179,864	0.02%
2018/12/07	18	12.25	8	12.25	12.17	10	178,793	0.01%
2018/12/06	19.5	12.22	0	0.00	12.17	19.5	180,221	0.01%
2018/12/05	3	12.45	10	12.57	12.67	-7	178,539	0.00%
2018/12/04	6	12.79	14	12.77	12.70	-8	177,986	0.00%
2018/12/03	679	12.83	642	12.85	12.84	37	178,431	0.02%	大買/大賣/
2018/11/30	1	12.07	0	0.00	12.04	1	175,165	0.00%
2018/11/28	5	12.02	30	12.12	12.16	-25	173,451	-0.01%
2018/11/27	10	12.02	5	12.08	12.04	5	171,713	0.00%
2018/11/26	5	12.10	0	0.00	12.05	5	171,686	0.00%
2018/11/23	40	12.15	12	12.12	12.08	28	170,548	0.02%
2018/11/22	13	12.35	3	12.27	12.23	10	169,400	0.01%
2018/11/21	4	12.44	0	0.00	12.45	4	168,224	0.00%
2018/11/20	21	12.59	17	12.74	12.46	4	168,599	0.00%
2018/11/19	64	12.73	55	12.80	12.78	9	166,798	0.01%
2018/11/16	37	12.73	20	12.61	12.66	17	165,801	0.01%
2018/11/15	23	12.36	0	0.00	12.47	23	163,349	0.01%
2018/11/14	7	12.47	33	12.70	12.43	-26	164,330	-0.02%
2018/11/13	3	12.51	5	12.60	12.60	-2	163,850	0.00%
2018/11/12	5	12.32	50	12.31	12.37	-45	163,958	-0.03%
2018/11/09	129	12.50	0	0.00	12.34	129	165,144	0.08%	大買/鉅額交易
2018/11/08	16	13.06	9	13.04	12.94	7	163,577	0.00%
2018/11/07	6	13.00	35	13.00	13.08	-29	162,312	-0.02%
2018/11/06	131	12.80	100	12.88	12.75	31	161,056	0.02%	大買/
2018/11/05	397	13.11	386	13.25	13.03	11	160,159	0.01%	大買/大賣/
2018/11/02	680	13.33	689	13.44	13.32	-9	159,889	-0.01%	大買/大賣/
2018/11/01	502	13.00	553	12.87	12.94	-51	155,987	-0.03%	大買/大賣/
2018/10/31	505	12.34	465	12.43	12.47	40	153,453	0.03%	大買/大賣/
2018/10/30	664	11.99	650	12.18	12.46	14	152,291	0.01%	大買/大賣/
2018/10/29	1,042	12.82	1,012	12.25	12.15	30	149,136	0.02%	大買/大賣/
2018/10/26	215	13.04	221	12.93	12.88	-6	147,648	0.00%	大買/大賣/
2018/10/25	123	12.84	150	12.78	12.73	-27	145,882	-0.02%	大買/大賣/
2018/10/24	598	13.03	540	13.13	13.27	58	142,745	0.04%	大買/大賣/
2018/10/23	308	13.33	310	13.37	13.27	-2	139,332	0.00%	大買/大賣/
2018/10/22	0	0.00	376	13.20	13.93	-376	137,179	-0.27%	大賣/鉅額交易
2018/10/19	53	12.39	15	12.26	12.42	38	132,669	0.03%
2018/10/18	1,304	12.40	1,290	12.21	12.18	14	131,522	0.01%	大買/大賣/
2018/10/17	1,475	12.78	1,142	12.50	12.40	333	130,520	0.26%	大買/大賣/鉅額交易
2018/10/16	200	12.54	200	12.59	12.66	0	130,263	0.00%	大買/大賣/
2018/10/15	13	12.75	0	0.00	12.48	13	129,626	0.01%
2018/10/12	227	12.36	200	12.50	12.71	27	128,177	0.02%	大買/大賣/
2018/10/11	6	12.53	31	12.36	12.28	-25	126,376	-0.02%
2018/10/08	1	13.50	10	13.72	13.44	-9	123,971	-0.01%
2018/10/05	18	13.43	10	13.45	13.43	8	123,449	0.01%
2018/10/04	15	13.61	0	0.00	13.57	15	125,019	0.01%
2018/10/03	1	14.10	0	0.00	13.98	1	125,687	0.00%
2018/10/02	5	14.15	3	14.28	14.11	2	126,583	0.00%
2018/09/28	3	14.30	2	14.53	14.57	1	129,461	0.00%
2018/09/27	2	14.24	22	14.49	14.23	-20	128,178	-0.02%
2018/09/26	0	0.00	3	14.25	14.62	-3	127,415	0.00%
2018/09/25	0	0.00	4	14.02	13.91	-4	128,171	0.00%
2018/09/21	10	13.91	10	13.96	14.08	0	128,343	0.00%
2018/09/20	0	0.00	3	13.48	13.40	-3	126,903	0.00%
2018/09/19	0	0.00	22	13.18	13.46	-22	127,899	-0.02%
2018/09/18	1	12.56	0	0.00	12.64	1	126,369	0.00%
2018/09/17	11	12.55	0	0.00	12.56	11	128,389	0.01%
2018/09/14	0	0.00	10	12.74	12.76	-10	128,601	-0.01%
2018/09/13	0	0.00	8	12.59	12.34	-8	128,656	-0.01%
2018/09/12	17	12.32	15	12.29	12.26	2	127,403	0.00%
2018/09/11	13	12.58	0	0.00	12.58	13	126,620	0.01%
2018/09/10	2	12.62	5	12.80	12.73	-3	126,909	0.00%
2018/09/07	10	12.73	0	0.00	12.87	10	126,244	0.01%
2018/09/06	15	12.88	0	0.00	12.84	15	124,900	0.01%
2018/09/05	4	13.29	0	0.00	13.24	4	123,056	0.00%
2018/09/04	13	13.23	10	13.36	13.43	3	122,960	0.00%
2018/08/31	10	13.30	0	0.00	13.48	10	123,002	0.01%
2018/08/29	4	13.71	5	13.71	13.71	-1	122,811	0.00%
2018/08/28	0	0.00	8	13.94	13.82	-8	123,444	-0.01%
2018/08/27	8	13.62	5	13.55	13.85	3	123,473	0.00%
2018/08/24	0	0.00	9	13.29	13.30	-9	121,965	-0.01%
2018/08/23	14	13.08	10	13.02	13.19	4	122,604	0.00%
2018/08/22	0	0.00	9	13.19	13.15	-9	123,374	-0.01%
2018/08/21	0	0.00	4	12.99	13.29	-4	123,427	0.00%
2018/08/20	23	12.47	20	12.63	12.48	3	121,568	0.00%
2018/08/17	11	12.80	13	12.62	12.55	-2	121,055	0.00%
2018/08/16	8	12.75	0	0.00	12.90	8	119,635	0.01%
2018/08/15	5	12.99	0	0.00	12.86	5	117,957	0.00%
2018/08/14	0	0.00	1	13.56	13.25	-1	117,645	0.00%
2018/08/13	4	13.27	0	0.00	13.25	4	118,477	0.00%
2018/08/10	0	0.00	3	13.84	13.61	-3	117,947	0.00%
2018/08/09	2	13.23	24	13.68	13.73	-22	117,463	-0.02%
2018/08/08	4	13.50	5	13.56	13.30	-1	115,925	0.00%
2018/08/07	10	13.24	0	0.00	13.19	10	115,624	0.01%
2018/08/06	10	12.94	15	13.11	12.92	-5	115,590	0.00%
2018/08/03	5	13.14	0	0.00	13.06	5	114,924	0.00%
2018/08/02	33	13.57	0	0.00	13.02	33	115,138	0.03%
2018/08/01	7	14.41	2	14.68	14.31	5	112,525	0.00%
2018/07/31	6	14.44	0	0.00	14.40	6	113,494	0.01%
2018/07/27	4	14.44	0	0.00	14.43	4	114,068	0.00%
2018/07/26	1	14.70	0	0.00	14.45	1	113,998	0.00%
2018/07/25	0	0.00	2	14.83	14.70	-2	113,652	0.00%
2018/07/23	0	0.00	6	14.05	14.21	-6	112,790	-0.01%
2018/07/18	2	13.45	2	13.68	13.45	0	113,696	0.00%
2018/07/17	6	13.33	0	0.00	13.25	6	113,693	0.01%
2018/07/16	3	13.57	0	0.00	13.51	3	113,499	0.00%
2018/07/13	10	13.80	0	0.00	13.87	10	113,680	0.01%
2018/07/12	0	0.00	19	13.86	13.98	-19	115,208	-0.02%
2018/07/11	17	13.16	160	13.02	13.27	-143	114,434	-0.12%	大賣/鉅額交易
2018/07/10	3	13.77	0	0.00	13.47	3	115,408	0.00%
2018/07/09	25	13.50	4	13.34	13.56	21	115,545	0.02%
2018/07/06	4	12.63	7	12.65	13.06	-3	115,236	0.00%
2018/07/05	9	12.51	0	0.00	12.46	9	115,530	0.01%
2018/07/03	22	12.82	0	0.00	12.69	22	115,042	0.02%
2018/07/02	2	13.73	2	13.94	13.13	0	112,451	0.00%
2018/06/29	8	13.65	6	13.70	13.83	2	111,892	0.00%
2018/06/27	13	13.94	6	14.07	13.65	7	109,934	0.01%
2018/06/26	0	0.00	20	14.18	14.35	-20	109,814	-0.02%
2018/06/25	5	15.15	2	15.11	15.05	3	108,691	0.00%
2018/06/22	10	15.10	10	15.15	15.12	0	109,851	0.00%
2018/06/21	10	15.55	0	0.00	15.48	10	110,113	0.01%
2018/06/20	10	15.20	5	15.21	15.48	5	112,591	0.00%
2018/06/19	6	15.65	0	0.00	15.47	6	113,576	0.01%
2018/06/12	0	0.00	10	16.25	16.24	-10	111,941	-0.01%
2018/06/11	0	0.00	6	16.00	15.87	-6	111,715	-0.01%
2018/06/08	6	15.90	0	0.00	15.80	6	112,077	0.01%
2018/06/06	2	16.30	1	16.30	16.26	1	111,442	0.00%
2018/06/05	5	16.14	0	0.00	16.36	5	111,553	0.00%
2018/06/01	2	15.79	0	0.00	15.57	2	112,388	0.00%
2018/05/30	12	15.14	10	15.30	15.30	2	113,842	0.00%
2018/05/28	100	15.96	0	0.00	15.86	100	114,034	0.09%
2018/05/25	20	15.69	0	0.00	15.78	20	115,440	0.02%
2018/05/24	46	15.93	0	0.00	15.83	46	116,346	0.04%
2018/05/23	27	16.27	0	0.00	16.05	27	116,782	0.02%
2018/05/22	12	16.46	14	16.37	16.36	-2	116,219	0.00%
2018/05/21	3	16.90	0	0.00	16.79	3	116,693	0.00%
2018/05/18	42	16.25	2	16.22	16.30	40	117,312	0.03%
2018/05/17	4	16.34	0	0.00	16.30	4	121,712	0.00%
2018/05/16	10	16.64	3	16.73	16.65	7	125,772	0.01%
2018/05/15	6	16.75	0	0.00	16.66	6	128,429	0.00%
2018/05/14	22	16.66	0	0.00	16.83	22	129,866	0.02%
2018/05/10	103	16.68	42	16.41	16.40	61	130,089	0.05%	大買/
2018/05/09	150	16.44	0	0.00	16.39	150	129,823	0.12%	大買/鉅額交易
2018/05/08	7	16.19	180	16.31	16.46	-173	129,844	-0.13%	大賣/鉅額交易
2018/05/03	10	15.19	4	15.35	15.38	6	131,008	0.00%
2018/05/02	4	15.51	0	0.00	15.35	4	132,777	0.00%
2018/04/30	120	15.49	0	0.00	15.75	120	134,059	0.09%	大買/鉅額交易
2018/04/27	10	15.16	10	15.16	15.20	0	136,131	0.00%
2018/04/26	11	16.02	1	16.34	15.62	10	135,589	0.01%
2018/04/25	10	16.23	22	16.40	16.37	-12	135,118	-0.01%
2018/04/24	6	16.25	120	16.55	16.50	-114	136,091	-0.08%	大賣/鉅額交易
2018/04/23	1	15.38	0	0.00	15.60	1	136,844	0.00%
2018/04/20	114	15.73	11	15.70	15.41	103	137,056	0.08%	大買/鉅額交易
2018/04/19	7	15.81	0	0.00	15.90	7	138,636	0.01%
2018/04/18	38	15.38	0	0.00	15.26	38	138,235	0.03%
2018/04/17	10	15.52	37	15.56	15.48	-27	136,182	-0.02%
2018/04/16	58	15.98	10	15.81	15.70	48	136,896	0.04%
2018/04/13	1	17.02	0	0.00	16.60	1	135,236	0.00%
2018/04/12	40	17.14	0	0.00	16.88	40	134,530	0.03%
2018/04/11	12	17.07	0	0.00	17.27	12	133,696	0.01%
2018/04/10	0	0.00	3	16.42	16.54	-3	132,280	0.00%
2018/04/03	11	16.10	0	0.00	16.02	11	132,745	0.01%
2018/04/02	6	16.67	2	16.88	16.53	4	132,166	0.00%
2018/03/31	20	16.65	2	16.66	16.66	18	132,403	0.01%
2018/03/30	27	16.62	13	16.74	16.79	14	133,298	0.01%
2018/03/29	20	15.75	0	0.00	16.25	20	132,407	0.02%
2018/03/28	55	16.46	0	0.00	16.12	55	130,776	0.04%
2018/03/27	130	17.07	0	0.00	16.95	130	128,869	0.10%	大買/鉅額交易
2018/03/26	35	16.61	0	0.00	16.64	35	127,750	0.03%
2018/03/23	31	17.03	0	0.00	16.93	31	126,142	0.02%
2018/03/22	3	18.26	0	0.00	18.22	3	123,237	0.00%
2018/03/21	5	19.09	5	18.97	19.11	0	120,747	0.00%
2018/03/20	64	18.63	0	0.00	18.76	64	120,388	0.05%
2018/03/19	7	18.56	0	0.00	18.62	7	120,399	0.01%
2018/03/16	3	19.05	0	0.00	18.87	3	120,090	0.00%
2018/03/15	5	18.50	0	0.00	18.91	5	120,345	0.00%
2018/03/14	1	18.69	0	0.00	18.63	1	120,001	0.00%
2018/03/13	7	19.30	18	19.30	19.14	-11	119,443	-0.01%
2018/03/12	14	19.38	0	0.00	19.29	14	120,065	0.01%
2018/03/08	5	18.80	0	0.00	18.97	5	119,257	0.00%
2018/03/07	0	0.00	48	18.65	18.77	-48	118,700	-0.04%
2018/03/06	15	18.51	1	18.30	18.55	14	118,506	0.01%
2018/03/05	0	0.00	6	18.40	18.30	-6	117,363	-0.01%
2018/03/02	20	18.60	0	0.00	18.54	20	117,111	0.02%
2018/03/01	32	18.45	20	18.49	18.81	12	117,031	0.01%
2018/02/27	23	19.85	6	19.65	19.34	17	116,993	0.01%
2018/02/26	10	19.81	17	20.01	19.84	-7	117,310	-0.01%
2018/02/23	5	19.69	0	0.00	19.49	5	116,864	0.00%
2018/02/22	15	19.31	50	19.11	19.34	-35	117,160	-0.03%
2018/02/21	0	0.00	100	19.14	19.53	-100	118,754	-0.08%
2018/02/12	7	17.75	0	0.00	17.63	7	118,633	0.01%
2018/02/09	68	18.10	16	18.29	17.30	52	117,618	0.04%
2018/02/08	106	19.93	20	19.57	19.37	86	113,365	0.08%	大買/
2018/02/07	8	22.00	0	0.00	20.98	8	109,300	0.01%
2018/02/06	7	21.98	13	21.69	21.41	-6	106,693	-0.01%
2018/02/05	23	22.35	26	22.08	22.36	-3	104,950	0.00%
2018/02/02	6	21.89	16	22.24	22.29	-10	104,497	-0.01%
2018/02/01	11	22.33	12	22.27	22.14	-1	104,254	0.00%
2018/01/31	3	21.58	13	22.19	22.10	-10	104,104	-0.01%
2018/01/30	0	0.00	10	22.24	21.86	-10	104,265	-0.01%
2018/01/29	23	22.96	30	23.12	22.88	-7	102,000	-0.01%
2018/01/26	23	23.15	15	22.90	23.31	8	100,632	0.01%
2018/01/25	20	23.20	27	22.79	22.85	-7	99,845	-0.01%
2018/01/24	20	23.54	21	23.32	23.69	-1	98,579	0.00%
2018/01/23	0	0.00	96	23.29	23.37	-96	96,613	-0.10%
2018/01/22	98	22.54	3	22.85	22.60	95	95,320	0.10%
2018/01/19	2	22.86	28	22.83	22.81	-26	95,182	-0.03%
2018/01/18	13	22.44	0	0.00	22.35	13	94,757	0.01%
2018/01/17	16	22.37	18	21.97	22.20	-2	93,495	0.00%
2018/01/16	18	21.95	22	21.70	22.07	-4	91,110	0.00%
2018/01/12	5	21.10	10	21.07	21.16	-5	88,365	-0.01%
2018/01/11	13	20.89	0	0.00	20.83	13	89,248	0.01%
2018/01/10	111	20.72	114	20.95	20.74	-3	88,854	0.00%	大買/大賣/
2018/01/09	10	20.09	150	20.40	20.45	-140	87,502	-0.16%	大賣/鉅額交易
2018/01/08	50	20.06	3	20.12	20.00	47	87,488	0.05%
2018/01/04	91	19.82	20	19.86	19.85	71	86,292	0.08%
2018/01/03	58	19.84	0	0.00	19.90	58	86,742	0.07%
2018/01/02	0	0.00	203	19.46	19.69	-203	85,854	-0.24%	大賣/鉅額交易