期元大S&P石油 (00642U)-凱基-湖口券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.59
漲跌
▼0.15
漲幅
-0.85%
成交量
2,571張
產業
上市
447人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	17.60	0	0.00	17.59	2	2,542	0.08%
2024/05/20	5	17.93	1	17.91	17.91	4	2,618	0.15%
2024/05/17	0	0.00	3	17.74	17.78	-3	2,665	-0.11%
2024/05/13	3	17.51	0	0.00	17.50	3	3,184	0.09%
2024/05/10	1	17.86	0	0.00	17.91	1	3,281	0.03%
2024/05/08	50	17.56	0	0.00	17.52	50	3,324	1.50%
2024/05/06	2	17.59	0	0.00	17.60	2	3,480	0.06%
2024/05/03	3	17.76	0	0.00	17.79	3	3,566	0.08%
2024/05/02	3	17.84	0	0.00	17.86	3	3,602	0.08%
2024/04/23	0.5	18.48	0	0.00	18.49	0.5	3,912	0.01%
2024/04/19	3	18.88	0	0.00	18.88	3	3,880	0.08%
2024/04/16	2	19.14	0	0.00	19.17	2	3,862	0.05%
2024/04/12	0	0.00	10	19.05	19.04	-10	3,921	-0.26%
2024/04/08	0	0.00	1	18.79	18.96	-1	4,266	-0.02%
2024/04/03	0	0.00	10	18.83	18.81	-10	4,376	-0.23%
2024/03/19	0	0.00	5	18.09	18.07	-5	4,951	-0.10%
2024/03/15	0	0.00	2	17.74	17.72	-2	5,201	-0.04%
2024/03/14	0	0.00	2	17.48	17.44	-2	5,179	-0.04%
2024/03/07	0	0.00	1	17.30	17.23	-1	5,813	-0.02%
2024/03/04	0	0.00	5	17.47	17.41	-5	5,926	-0.08%
2024/02/29	0	0.00	1	17.13	17.14	-1	5,941	-0.02%
2024/02/26	1	16.64	0	0.00	16.63	1	5,894	0.02%
2024/02/23	0	0.00	1	17.09	17.06	-1	5,870	-0.02%
2024/02/22	0	0.00	7	17.03	17.04	-7	5,889	-0.12%
2024/02/20	3	17.04	5	17.08	17.09	-2	6,064	-0.03%
2024/02/19	0	0.00	2	16.98	16.95	-2	6,076	-0.03%
2024/02/16	0	0.00	13	16.88	16.88	-13	6,038	-0.22%
2024/02/15	0	0.00	20	16.58	16.58	-20	5,978	-0.33%
2024/02/05	31	15.81	0	0.00	15.91	31	5,779	0.54%
2024/02/02	9	16.20	0	0.00	16.20	9	5,675	0.16%
2024/02/01	3	16.61	0	0.00	16.61	3	5,660	0.05%
2024/01/29	0	0.00	7	17.06	17.06	-7	5,808	-0.12%
2024/01/26	0	0.00	2	16.79	16.73	-2	5,680	-0.04%
2024/01/25	0	0.00	6	16.42	16.42	-6	5,573	-0.11%
2024/01/23	0	0.00	7	16.29	16.28	-7	5,582	-0.13%
2024/01/19	0	0.00	9	16.14	16.11	-9	5,432	-0.17%
2024/01/18	0	0.00	2	15.92	15.92	-2	5,351	-0.04%
2024/01/17	0	0.00	10	15.74	15.73	-10	5,394	-0.19%
2024/01/16	0	0.00	20	15.82	15.87	-20	5,403	-0.37%
2024/01/12	0	0.00	50	16.07	16.00	-50	5,497	-0.91%
2024/01/11	4	15.60	0	0.00	15.66	4	5,378	0.07%
2024/01/10	0	0.00	6	15.80	15.80	-6	5,416	-0.11%
2024/01/09	2	15.43	0	0.00	15.47	2	5,421	0.04%
2024/01/08	0	0.00	2	16.02	15.86	-2	5,431	-0.04%
2024/01/04	10	15.95	0	0.00	15.96	10	5,474	0.18%
2024/01/03	5	15.41	0	0.00	15.36	5	5,411	0.09%
2023/12/29	7	15.69	0	0.00	15.74	7	5,263	0.13%
2023/12/27	0	0.00	5	16.41	16.43	-5	5,054	-0.10%
2023/12/22	0	0.00	3	16.28	16.26	-3	4,980	-0.06%
2023/12/20	1	16.17	3	16.18	16.16	-2	4,871	-0.04%
2023/12/19	21	15.94	1	15.95	15.93	20	4,783	0.42%
2023/12/18	30	15.77	0	0.00	15.77	30	4,737	0.63%
2023/12/15	0	0.00	2	15.80	15.78	-2	4,754	-0.04%
2023/12/13	24	15.10	0	0.00	15.11	24	4,579	0.52%
2023/12/11	5	15.76	0	0.00	15.78	5	4,299	0.12%
2023/12/08	2	15.34	0	0.00	15.49	2	4,253	0.05%
2023/12/07	7	15.34	0	0.00	15.39	7	4,163	0.17%
2023/12/06	1	15.92	0	0.00	15.95	1	3,938	0.03%
2023/12/05	1	16.14	0	0.00	16.12	1	3,850	0.03%
2023/12/04	7	16.26	0	0.00	16.22	7	3,774	0.19%
2023/12/01	3	16.66	0	0.00	16.74	3	3,562	0.08%
2023/11/30	0	0.00	3	17.07	17.14	-3	3,508	-0.09%
2023/11/29	0	0.00	2	16.89	16.80	-2	3,477	-0.06%
2023/11/28	5	16.54	0	0.00	16.51	5	3,507	0.14%
2023/11/27	1	16.65	0	0.00	16.50	1	3,493	0.03%
2023/11/22	10	17.10	0	0.00	17.10	10	3,389	0.30%
2023/11/21	0	0.00	2	17.09	17.05	-2	3,378	-0.06%
2023/11/20	0	0.00	2	16.87	16.88	-2	3,358	-0.06%
2023/11/17	6	16.18	0	0.00	16.18	6	3,258	0.18%
2023/11/16	4	16.83	0	0.00	16.84	4	3,090	0.13%
2023/11/15	5	17.29	2	17.25	17.32	3	3,052	0.10%
2023/11/14	3	17.36	0	0.00	17.37	3	3,059	0.10%
2023/11/13	10	16.95	0	0.00	16.95	10	3,057	0.33%
2023/11/10	7	16.85	0	0.00	16.87	7	3,114	0.22%
2023/11/09	1	16.74	0	0.00	16.71	1	3,098	0.03%
2023/11/08	8	17.06	0	0.00	17.04	8	3,015	0.27%
2023/11/07	0	0.00	5	17.80	17.78	-5	2,904	-0.17%
2023/11/06	1	17.85	0	0.00	17.88	1	2,943	0.03%
2023/11/03	5	18.17	0	0.00	18.28	5	2,919	0.17%
2023/11/02	1	17.96	0	0.00	17.95	1	2,908	0.03%
2023/11/01	2	17.97	0	0.00	17.95	2	2,914	0.07%
2023/10/27	1	18.47	0	0.00	18.69	1	2,950	0.03%
2023/10/26	0	0.00	1	18.82	18.84	-1	2,953	-0.03%
2023/10/25	3	18.47	0	0.00	18.45	3	2,947	0.10%
2023/10/24	1	18.96	0	0.00	18.94	1	2,916	0.03%
2023/10/20	0	0.00	4	19.69	19.74	-4	2,986	-0.13%
2023/10/19	0	0.00	2	19.20	19.25	-2	2,987	-0.07%
2023/10/18	0	0.00	2	19.22	19.25	-2	3,030	-0.07%
2023/10/17	2	18.82	0	0.00	18.81	2	2,992	0.07%
2023/10/16	1	18.97	1	19.10	19.10	0	2,945	0.00%
2023/10/13	1	18.19	0	0.00	18.22	1	2,909	0.03%
2023/10/12	153	18.05	0	0.00	18.05	153	2,986	5.12%	大買/鉅額交易
2023/10/06	1	17.90	0	0.00	17.87	1	3,046	0.03%
2023/10/04	0	0.00	1	19.30	19.30	-1	3,215	-0.03%
2023/10/02	0	0.00	2	19.68	19.66	-2	3,682	-0.05%
2023/09/28	2	20.43	0	0.00	20.43	2	3,958	0.05%
2023/09/27	0	0.00	2	19.70	19.74	-2	4,081	-0.05%
2023/09/22	1	19.50	0	0.00	19.51	1	4,461	0.02%
2023/09/21	0	0.00	1	19.18	19.22	-1	4,549	-0.02%
2023/09/19	0	0.00	1	19.68	19.69	-1	5,022	-0.02%
2023/09/15	1	19.51	0	0.00	19.49	1	5,501	0.02%
2023/09/04	0	0.00	1	18.30	18.29	-1	7,647	-0.01%
2023/09/01	0	0.00	1	17.90	17.89	-1	7,711	-0.01%
2023/08/30	0	0.00	1	17.40	17.41	-1	8,071	-0.01%
2023/08/28	0	0.00	2	17.12	17.07	-2	8,560	-0.02%
2023/08/24	2	16.77	0	0.00	16.84	2	9,105	0.02%
2023/08/21	0	0.00	2	17.41	17.36	-2	9,335	-0.02%
2023/08/17	2	16.88	0	0.00	16.86	2	9,489	0.02%
2023/08/10	0	0.00	2	17.86	17.85	-2	9,705	-0.02%
2023/08/09	0	0.00	1	17.55	17.54	-1	9,777	-0.01%
2023/08/07	0	0.00	2	17.58	17.56	-2	10,001	-0.02%
2023/08/04	0	0.00	17	17.33	17.34	-17	10,088	-0.17%
2023/08/01	0	0.00	1	17.30	17.28	-1	10,307	-0.01%
2023/07/31	0	0.00	25	17.00	17.00	-25	10,493	-0.24%
2023/07/26	0	0.00	2	16.74	16.73	-2	11,447	-0.02%
2023/07/25	2	16.70	2	16.70	16.72	0	11,454	0.00%
2023/07/24	0	0.00	5	16.26	16.28	-5	11,522	-0.04%
2023/07/21	0	0.00	4	16.13	16.13	-4	11,471	-0.03%
2023/07/19	0	0.00	1	15.92	15.92	-1	11,416	-0.01%
2023/07/14	0	0.00	5	16.23	16.17	-5	11,342	-0.04%
2023/07/13	0	0.00	7	15.99	16.00	-7	11,292	-0.06%
2023/07/12	0	0.00	2	15.85	15.80	-2	11,160	-0.02%
2023/07/11	0	0.00	3	15.53	15.54	-3	11,014	-0.03%
2023/07/10	0	0.00	10	15.58	15.53	-10	11,019	-0.09%
2023/07/07	0	0.00	1	15.20	15.26	-1	10,798	-0.01%
2023/07/06	0	0.00	8	15.19	15.17	-8	10,673	-0.07%
2023/07/04	0	0.00	2	14.82	14.83	-2	10,574	-0.02%
2023/07/03	2	14.92	7	14.91	14.91	-5	11,117	-0.04%
2023/06/28	20	14.42	0	0.00	14.45	20	11,236	0.18%
2023/06/27	2	14.68	0	0.00	14.81	2	11,067	0.02%
2023/06/26	2	14.70	1	14.76	14.69	1	11,075	0.01%
2023/06/21	0	0.00	6	15.08	15.11	-6	11,006	-0.05%
2023/06/20	1	14.99	2	15.04	14.97	-1	10,893	-0.01%
2023/06/19	5	14.95	0	0.00	14.97	5	10,895	0.05%
2023/06/16	1	14.88	7	14.89	14.88	-6	10,779	-0.06%
2023/06/14	0	0.00	1	14.61	14.72	-1	10,789	-0.01%
2023/06/13	14	14.30	25	14.28	14.33	-11	11,262	-0.10%
2023/06/12	13	14.71	1	14.70	14.70	12	11,068	0.11%
2023/06/09	27	14.98	0	0.00	15.01	27	11,148	0.24%
2023/06/08	0	0.00	1	15.30	15.29	-1	11,049	-0.01%
2023/06/05	0	0.00	9	15.31	15.33	-9	10,940	-0.08%
2023/06/01	3	14.47	0	0.00	14.48	3	10,750	0.03%
2023/05/31	12	14.70	0	0.00	14.65	12	10,483	0.11%
2023/05/26	0	0.00	6	15.18	15.20	-6	10,147	-0.06%
2023/05/25	1	15.66	4	15.68	15.64	-3	10,344	-0.03%
2023/05/24	0	0.00	1	15.58	15.60	-1	10,284	-0.01%
2023/05/23	0	0.00	60	15.28	15.26	-60	10,172	-0.59%
2023/05/22	62	15.06	8	15.19	15.06	54	10,138	0.53%
2023/05/19	0	0.00	1	15.20	15.32	-1	10,065	-0.01%
2023/05/18	8	15.38	2	15.34	15.34	6	10,028	0.06%
2023/05/17	2	15.01	0	0.00	14.99	2	9,906	0.02%
2023/05/16	0	0.00	3	15.13	15.11	-3	9,921	-0.03%
2023/05/15	2	14.79	0	0.00	14.77	2	9,927	0.02%
2023/05/12	4	14.97	4	14.96	14.95	0	9,824	0.00%
2023/05/11	2	15.41	0	0.00	15.46	2	9,680	0.02%
2023/05/10	0	0.00	1	15.47	15.46	-1	9,744	-0.01%
2023/05/09	0	0.00	4	15.36	15.38	-4	9,719	-0.04%
2023/05/08	2	15.10	7	15.09	15.16	-5	9,765	-0.05%
2023/05/05	3	14.54	0	0.00	14.64	3	9,681	0.03%
2023/05/04	19	14.56	0	0.00	14.61	19	9,514	0.20%
2023/05/03	7	15.17	0	0.00	15.15	7	8,915	0.08%
2023/04/28	0	0.00	0.1	15.86	15.90	-0.1	8,514	0.00%
2023/04/27	6	15.76	0	0.00	15.76	6	8,497	0.07%
2023/04/26	0	0.00	1	16.35	16.41	-1	8,393	-0.01%
2023/04/21	10	16.33	2	16.31	16.32	8	8,502	0.09%
2023/04/20	1	16.58	1	16.62	16.53	0	8,497	0.00%
2023/04/18	0	0.00	9	17.13	17.09	-9	8,454	-0.11%
2023/04/14	0	0.00	20	17.37	17.37	-20	8,575	-0.23%
2023/04/13	0	0.00	2	17.51	17.47	-2	8,586	-0.02%
2023/04/12	0	0.00	4	17.20	17.19	-4	8,541	-0.05%
2023/04/10	0	0.00	3	17.02	17.00	-3	8,438	-0.04%
2023/04/07	0	0.00	3	16.87	16.80	-3	8,381	-0.04%
2023/04/06	0	0.00	14	16.86	16.86	-14	8,163	-0.17%
2023/03/31	0	0.00	27	15.71	15.66	-27	7,549	-0.36%
2023/03/30	1	15.33	0	0.00	15.35	1	7,374	0.01%
2023/03/29	0	0.00	3	15.53	15.52	-3	7,298	-0.04%
2023/03/28	0	0.00	15	15.32	15.31	-15	7,118	-0.21%
2023/03/27	1	14.61	0	0.00	14.66	1	6,801	0.01%
2023/03/24	4	14.65	8	14.58	14.73	-4	6,777	-0.06%
2023/03/22	1	14.60	0	0.00	14.62	1	6,615	0.02%
2023/03/21	1	14.20	0	0.00	14.26	1	6,570	0.02%
2023/03/20	24	14.17	0	0.00	14.07	24	6,548	0.37%
2023/03/17	7	14.64	0	0.00	14.66	7	6,286	0.11%
2023/03/16	34	14.55	0	0.00	14.52	34	6,236	0.55%
2023/03/15	21	15.37	0	0.00	15.41	21	5,837	0.36%
2023/03/14	14	15.71	0	0.00	15.69	14	5,494	0.25%
2023/03/10	17	15.97	5	15.95	15.96	12	5,131	0.23%
2023/03/09	0	0.00	0	16.29	16.28	0	4,998	0.00%
2023/03/07	5	17.11	4	17.03	17.05	1	5,040	0.02%
2023/03/03	0	0.00	21	16.46	16.49	-21	5,000	-0.42%
2023/02/24	0	0.00	3	16.06	16.11	-3	4,976	-0.06%
2023/02/23	24	15.73	0	0.00	15.76	24	5,031	0.48%
2023/02/16	0	0.00	1	16.74	16.74	-1	4,850	-0.02%
2023/02/13	0	0.00	21	16.68	16.67	-21	4,812	-0.44%
2023/02/10	5	16.43	0	0.00	16.42	5	4,726	0.11%
2023/02/09	0	0.00	1	16.56	16.57	-1	4,717	-0.02%
2023/02/06	14	15.59	0	0.00	15.58	14	4,518	0.31%
2023/02/03	11	16.02	0	0.00	16.00	11	4,319	0.25%
2023/02/02	2	16.41	0	0.00	16.29	2	4,224	0.05%
2023/01/16	0	0.00	1	16.93	16.85	-1	4,149	-0.02%
2023/01/13	0	0.00	1	16.68	16.63	-1	4,073	-0.02%
2023/01/12	0	0.00	2	16.56	16.51	-2	4,109	-0.05%
2023/01/10	1	15.86	0	0.00	15.88	1	4,026	0.02%
2023/01/09	1	15.88	0	0.00	15.98	1	4,017	0.02%
2023/01/05	5	15.76	0	0.00	15.82	5	3,996	0.13%
2023/01/04	1	16.50	0	0.00	16.40	1	3,922	0.03%
2023/01/03	0	0.00	1	17.05	17.04	-1	3,959	-0.03%
2022/12/27	0	0.00	3	17.13	17.13	-3	4,073	-0.07%
2022/12/26	0	0.00	2	16.90	16.88	-2	4,005	-0.05%
2022/12/22	0	0.00	15	16.80	16.82	-15	4,051	-0.37%
2022/12/12	1	15.31	0	0.00	15.36	1	4,003	0.02%
2022/12/09	3	15.46	0	0.00	15.45	3	3,953	0.08%
2022/12/08	13	15.64	0	0.00	15.65	13	3,882	0.33%
2022/12/07	6	15.98	0	0.00	15.98	6	3,785	0.16%
2022/12/02	0	0.00	5	17.38	17.37	-5	3,738	-0.13%
2022/12/01	0	0.00	2	17.26	17.23	-2	3,819	-0.05%
2022/11/29	0	0.00	2	16.77	17.07	-2	3,800	-0.05%
2022/11/28	7	16.11	1	16.05	15.95	6	3,743	0.16%
2022/11/24	3	16.77	0	0.00	16.77	3	3,642	0.08%
2022/11/21	3	17.13	0	0.00	17.12	3	3,487	0.09%
2022/11/18	2	17.68	0	0.00	17.72	2	3,385	0.06%
2022/11/17	1	18.07	0	0.00	18.08	1	3,401	0.03%
2022/11/10	1	18.36	0	0.00	18.41	1	3,439	0.03%
2022/11/07	0	0.00	1	19.54	19.58	-1	3,530	-0.03%
2022/11/02	0	0.00	3	19.12	19.22	-3	3,506	-0.09%
2022/10/27	0	0.00	1	18.93	18.86	-1	3,632	-0.03%
2022/10/12	1	18.76	0	0.00	18.69	1	3,778	0.03%
2022/10/11	0	0.00	1	19.16	19.11	-1	3,780	-0.03%
2022/10/07	0	0.00	1	18.68	18.62	-1	3,718	-0.03%
2022/10/06	0	0.00	2	18.52	18.49	-2	3,643	-0.05%
2022/10/05	0	0.00	4	18.20	18.19	-4	3,688	-0.11%
2022/09/27	1	16.37	0	0.00	16.43	1	3,790	0.03%
2022/09/26	1	16.77	0	0.00	16.60	1	3,715	0.03%
2022/09/22	1	17.61	0	0.00	17.62	1	3,614	0.03%
2022/09/16	2	17.86	0	0.00	17.91	2	3,581	0.06%
2022/09/15	0	0.00	2	18.52	18.52	-2	3,591	-0.06%
2022/09/13	0	0.00	1	18.35	18.31	-1	3,680	-0.03%
2022/09/08	2	17.35	0	0.00	17.33	2	3,562	0.06%
2022/09/07	5	17.99	0	0.00	17.85	5	3,498	0.14%
2022/09/01	2	18.64	0	0.00	18.62	2	3,331	0.06%
2022/08/31	2	19.21	0	0.00	19.33	2	3,250	0.06%
2022/08/30	0	0.00	3	20.15	20.18	-3	3,250	-0.09%
2022/08/29	0	0.00	4	19.62	19.60	-4	3,275	-0.12%
2022/08/25	0	0.00	3	19.88	19.82	-3	3,401	-0.09%
2022/08/24	0	0.00	5	19.44	19.44	-5	3,365	-0.15%
2022/08/23	1	18.93	0	0.00	18.88	1	3,336	0.03%
2022/08/22	0.1	18.55	0	0.00	18.52	0.1	3,323	0.00%
2022/08/18	0	0.00	3	18.22	18.25	-3	3,343	-0.09%
2022/08/17	4	17.99	0	0.00	18.04	4	3,345	0.12%
2022/08/16	2	18.28	0	0.00	18.37	2	3,283	0.06%
2022/08/15	1	18.80	0	0.00	18.78	1	3,250	0.03%
2022/08/12	0	0.00	1	19.35	19.27	-1	3,233	-0.03%
2022/08/11	1	18.90	0	0.00	18.86	1	3,213	0.03%
2022/08/10	1	18.57	0	0.00	18.54	1	3,219	0.03%
2022/08/08	1	18.17	0	0.00	18.39	1	3,472	0.03%
2022/08/05	1	18.21	0	0.00	18.31	1	3,526	0.03%
2022/08/04	3	18.67	0	0.00	18.75	3	3,590	0.08%
2022/08/02	1	19.18	0	0.00	19.18	1	3,653	0.03%
2022/07/28	0	0.00	4	20.17	20.14	-4	3,953	-0.10%
2022/07/26	1	19.98	0	0.00	20.08	1	3,927	0.03%
2022/07/25	3	19.38	0	0.00	19.24	3	4,029	0.07%
2022/07/22	1	19.75	0	0.00	19.97	1	3,970	0.03%
2022/07/21	0	0.00	2	20.30	20.25	-2	3,996	-0.05%
2022/07/20	0	0.00	2	20.52	20.43	-2	4,003	-0.05%
2022/07/19	0	0.00	2	20.38	20.29	-2	4,025	-0.05%
2022/07/14	1	19.26	0	0.00	19.32	1	4,015	0.02%
2022/07/13	1	19.19	0	0.00	19.17	1	4,073	0.02%
2022/07/12	0	0.00	1	20.52	20.35	-1	4,076	-0.02%
2022/07/07	2	19.47	0	0.00	19.63	2	4,264	0.05%
2022/07/06	4	19.92	0	0.00	19.95	4	4,260	0.09%
2022/06/30	0	0.00	1	21.84	21.77	-1	4,418	-0.02%
2022/06/24	1	20.77	0	0.00	20.78	1	4,794	0.02%
2022/06/20	3	21.42	0	0.00	21.42	3	5,160	0.06%
2022/06/13	1	23.05	3	23.05	23.05	-2	5,848	-0.03%
2022/06/07	0	0.00	2	23.13	23.10	-2	7,282	-0.03%
2022/06/06	0	0.00	2	23.13	23.13	-2	7,579	-0.03%
2022/06/02	1	21.73	0	0.00	21.86	1	7,832	0.01%
2022/05/31	1	22.64	2	22.87	22.85	-1	8,792	-0.01%
2022/05/30	0	0.00	1	22.45	22.35	-1	9,109	-0.01%
2022/05/27	1	22.10	2	22.18	22.08	-1	9,631	-0.01%
2022/05/17	0	0.00	4	21.70	21.65	-4	11,258	-0.04%
2022/05/16	0	0.00	5	21.27	20.72	-5	11,377	-0.04%
2022/05/13	0	0.00	3	20.67	20.64	-3	11,421	-0.03%
2022/05/10	1	19.56	0	0.00	19.71	1	11,552	0.01%
2022/05/05	0	0.00	14	20.69	20.72	-14	11,802	-0.12%
2022/05/03	0	0.00	1	20.22	20.10	-1	11,858	-0.01%
2022/04/29	0	0.00	7.2	20.15	20.33	-7.2	11,970	-0.06%
2022/04/28	0	0.00	1	19.49	19.28	-1	11,934	-0.01%
2022/04/26	2	18.86	0	0.00	18.98	2	12,416	0.02%
2022/04/25	2	19.00	0	0.00	19.01	2	12,585	0.02%
2022/04/20	0	0.00	3	19.52	19.72	-3	13,122	-0.02%
2022/04/19	0	0.00	11	20.63	20.51	-11	13,318	-0.08%
2022/04/18	0	0.00	7	20.51	20.44	-7	13,313	-0.05%
2022/04/15	0	0.00	7	19.95	20.10	-7	13,246	-0.05%
2022/04/14	0	0.00	2	19.67	19.66	-2	13,554	-0.01%
2022/04/13	4	19.14	7	19.14	19.05	-3	13,487	-0.02%
2022/04/11	2	18.21	0	0.00	18.19	2	13,414	0.01%
2022/04/08	5	18.11	3	18.09	18.21	2	13,396	0.01%
2022/04/07	4	18.40	4	18.44	18.38	0	13,413	0.00%
2022/04/01	4	18.82	3	18.84	18.78	1	13,548	0.01%
2022/03/31	7	19.24	202	19.16	19.02	-195	13,560	-1.44%	大賣/鉅額交易
2022/03/29	8	19.78	1	19.83	19.78	7	13,586	0.05%
2022/03/28	2	20.78	0	0.00	20.77	2	13,601	0.01%
2022/03/25	1	21.09	32	21.13	21.06	-31	13,543	-0.23%
2022/03/23	2	20.83	2	20.79	20.73	0	13,417	0.00%
2022/03/22	22	21.17	6	21.15	21.21	16	13,349	0.12%
2022/03/21	0.2	19.90	1	19.88	20.01	-0.9	13,225	-0.01%
2022/03/18	4	19.48	7	19.27	19.44	-3	13,152	-0.02%
2022/03/17	1	17.83	12	17.89	17.91	-11	12,982	-0.08%
2022/03/16	3	17.86	2	18.01	17.90	1	12,986	0.01%
2022/03/15	11	18.16	13	18.07	18.09	-2	12,926	-0.02%
2022/03/14	6	19.46	4	19.38	19.50	2	12,650	0.02%
2022/03/11	8	19.47	24	19.36	19.38	-16	12,563	-0.13%
2022/03/10	6	19.81	21	19.89	20.11	-15	12,392	-0.12%
2022/03/09	2	22.88	0	0.00	22.85	2	11,904	0.02%
2022/03/08	7	21.88	4	21.63	22.17	3	11,965	0.03%
2022/03/07	13	22.66	17	22.66	22.94	-4	11,876	-0.03%
2022/03/04	8	20.15	3	20.13	20.00	5	11,436	0.04%
2022/03/03	9	20.53	20	20.62	20.71	-11	11,636	-0.09%
2022/03/02	10	19.72	108	19.34	19.62	-98	11,333	-0.86%	大賣/
2022/03/01	3	17.45	1	17.50	17.50	2	10,798	0.02%
2022/02/25	9	17.19	0	0.00	17.20	9	10,753	0.08%
2022/02/24	0	0.00	4	17.26	17.46	-4	10,578	-0.04%
2022/02/23	2	16.57	0	0.00	16.70	2	10,125	0.02%
2022/02/22	5	16.81	7	16.84	16.81	-2	10,153	-0.02%
2022/02/18	3	16.17	0	0.00	16.17	3	9,970	0.03%
2022/02/16	2	16.30	17	16.28	16.31	-15	9,725	-0.15%
2022/02/14	1	16.76	5	16.76	16.78	-4	9,432	-0.04%
2022/02/07	3	16.35	6	16.38	16.33	-3	9,392	-0.03%
2022/01/26	15	15.14	0	0.00	15.12	15	9,030	0.17%
2022/01/24	0	0.00	3	15.23	15.23	-3	8,957	-0.03%
2022/01/21	2	14.72	206	14.86	14.86	-204	8,982	-2.27%	大賣/鉅額交易
2022/01/19	7	15.28	7	15.24	15.20	0	9,028	0.00%
2022/01/18	0	0.00	3	14.97	14.96	-3	8,683	-0.03%
2022/01/17	0	0.00	11	14.81	14.82	-11	8,610	-0.13%
2022/01/12	0	0.00	3	14.30	14.32	-3	8,311	-0.04%
2022/01/07	3	14.12	9	14.10	14.10	-6	8,311	-0.07%
2022/01/05	0	0.00	1	13.61	13.57	-1	8,021	-0.01%
2022/01/03	0	0.00	3	13.37	13.39	-3	8,315	-0.04%
2021/12/30	0	0.00	1	13.55	13.56	-1	8,427	-0.01%
2021/12/28	0	0.00	6	13.39	13.38	-6	8,860	-0.07%
2021/12/23	0	0.00	2	12.92	12.91	-2	8,876	-0.02%
2021/12/22	0	0.00	5	12.67	12.61	-5	8,852	-0.06%
2021/12/21	1	12.21	0	0.00	12.30	1	9,086	0.01%
2021/12/20	8	12.19	3	12.13	12.13	5	9,428	0.05%
2021/12/17	0	0.00	4	12.72	12.63	-4	9,449	-0.04%
2021/12/15	1	12.35	0	0.00	12.35	1	9,603	0.01%
2021/12/14	2	12.55	5	12.60	12.53	-3	9,698	-0.03%
2021/12/13	1	12.75	0	0.00	12.82	1	10,032	0.01%
2021/12/09	20	12.79	21	12.81	12.90	-1	10,167	-0.01%
2021/12/07	6	12.42	2	12.36	12.43	4	10,148	0.04%
2021/12/06	1	12.01	0	0.00	12.02	1	10,102	0.01%
2021/12/03	1	11.96	10	11.87	12.00	-9	9,999	-0.09%
2021/12/02	3	11.72	5	11.62	11.70	-2	9,894	-0.02%
2021/12/01	7	11.93	1	12.03	12.04	6	9,504	0.06%
2021/11/30	1	12.54	0	0.00	12.30	1	9,423	0.01%
2021/11/29	18	12.61	15	12.65	12.53	3	9,257	0.03%
2021/11/25	0	0.00	12	13.84	13.83	-12	8,811	-0.14%
2021/11/24	0	0.00	21	13.86	13.90	-21	8,845	-0.24%
2021/11/22	5	13.40	2	13.45	13.44	3	8,832	0.03%
2021/11/18	11	13.58	15	13.62	13.64	-4	8,809	-0.05%
2021/11/17	10	14.00	0	0.00	14.00	10	8,785	0.11%
2021/11/11	2	14.18	0	0.00	14.22	2	8,999	0.02%
2021/11/10	1	14.61	4	14.63	14.59	-3	8,985	-0.03%
2021/11/09	1	14.30	0	0.00	14.25	1	8,897	0.01%
2021/11/08	0	0.00	3	14.31	14.33	-3	8,924	-0.03%
2021/10/29	0	0.00	100	14.40	14.40	-100	9,186	-1.09%
2021/10/28	25	14.08	0	0.00	14.15	25	9,105	0.27%
2021/10/26	5	14.58	0	0.00	14.58	5	9,110	0.05%
2021/10/25	0	0.00	22	14.72	14.72	-22	9,147	-0.24%
2021/10/20	0	0.00	62	14.25	14.26	-62	9,257	-0.67%
2021/10/19	0	0.00	2	14.23	14.31	-2	9,355	-0.02%
2021/10/18	2	14.46	5	14.44	14.47	-3	9,465	-0.03%
2021/10/14	0	0.00	2	13.95	14.01	-2	9,839	-0.02%
2021/10/12	1	13.87	2	13.92	13.97	-1	9,971	-0.01%
2021/10/08	0	0.00	5	13.72	13.77	-5	9,998	-0.05%
2021/10/06	0	0.00	5	13.66	13.72	-5	9,854	-0.05%
2021/10/05	0	0.00	9	13.48	13.48	-9	9,689	-0.09%
2021/10/04	0	0.00	14	13.11	13.13	-14	9,442	-0.15%
2021/09/29	1	12.88	3	12.86	12.81	-2	9,788	-0.02%
2021/09/28	0	0.00	9	13.11	13.17	-9	9,738	-0.09%
2021/09/27	0	0.00	165	12.97	12.96	-165	9,581	-1.72%	大賣/鉅額交易
2021/09/24	0	0.00	1	12.70	12.68	-1	9,356	-0.01%
2021/09/22	0	0.00	1	12.31	12.35	-1	9,267	-0.01%
2021/09/17	0	0.00	9	12.49	12.48	-9	9,301	-0.10%
2021/09/16	0	0.00	19	12.52	12.53	-19	9,222	-0.21%
2021/09/15	0	0.00	5	12.22	12.23	-5	8,895	-0.06%
2021/09/14	0	0.00	3	12.20	12.24	-3	8,940	-0.03%
2021/09/10	20	11.71	22	11.83	11.83	-2	8,963	-0.02%
2021/09/09	0	0.00	11	11.99	11.96	-11	9,137	-0.12%
2021/09/08	10	11.80	0	0.00	11.83	10	9,239	0.11%
2021/09/07	0	0.00	10	11.93	11.90	-10	9,482	-0.11%
2021/09/06	10	11.84	1	11.81	11.80	9	9,631	0.09%
2021/09/03	0	0.00	8	12.05	12.03	-8	9,719	-0.08%
2021/08/31	5	11.92	0	0.00	11.92	5	9,914	0.05%
2021/08/27	1	11.70	5	11.78	11.81	-4	10,043	-0.04%
2021/08/24	0	0.00	23	11.37	11.42	-23	10,662	-0.22%
2021/08/23	3	10.94	10	10.88	10.99	-7	10,604	-0.07%
2021/08/20	10	11.05	5	11.04	11.05	5	10,940	0.05%
2021/08/19	12	11.12	0	0.00	11.12	12	10,916	0.11%
2021/08/18	1	11.51	0	0.00	11.55	1	10,877	0.01%
2021/08/17	4	11.64	0	0.00	11.62	4	11,458	0.03%
2021/08/13	1	11.88	2	11.82	11.79	-1	11,877	-0.01%
2021/08/12	0	0.00	10	11.98	11.96	-10	12,004	-0.08%
2021/08/11	0	0.00	1	11.80	11.76	-1	12,114	-0.01%
2021/08/09	12	11.58	0	0.00	11.59	12	13,108	0.09%
2021/08/05	3	11.80	0	0.00	11.80	3	13,308	0.02%
2021/08/04	0	0.00	2	12.14	12.13	-2	13,895	-0.01%
2021/08/03	0	0.00	50	12.30	12.28	-50	14,089	-0.35%
2021/07/30	2	12.59	16	12.59	12.58	-14	14,348	-0.10%
2021/07/29	0	0.00	50	12.51	12.52	-50	14,520	-0.34%
2021/07/28	40	12.42	0	0.00	12.40	40	15,174	0.26%
2021/07/27	10	12.43	12	12.42	12.44	-2	15,589	-0.01%
2021/07/26	1	12.35	0	0.00	12.31	1	15,766	0.01%
2021/07/23	0	0.00	50	12.36	12.36	-50	16,112	-0.31%
2021/07/22	0	0.00	21	12.08	12.05	-21	16,153	-0.13%
2021/07/21	4	11.51	9	11.56	11.52	-5	16,183	-0.03%
2021/07/20	22	11.53	12	11.52	11.51	10	16,241	0.06%
2021/07/19	20	12.21	0	0.00	12.21	20	15,886	0.13%
2021/07/15	4	12.40	0	0.00	12.43	4	16,240	0.02%
2021/07/14	0	0.00	2	12.84	12.84	-2	16,455	-0.01%
2021/07/13	0	0.00	4	12.69	12.68	-4	16,576	-0.02%
2021/07/12	5	12.72	0	0.00	12.69	5	16,837	0.03%
2021/07/09	5	12.48	0	0.00	12.51	5	17,408	0.03%
2021/07/08	8	12.31	37	12.29	12.35	-29	17,561	-0.17%
2021/07/07	6	12.55	0	0.00	12.58	6	17,544	0.03%
2021/07/06	4	13.08	31	13.05	13.09	-27	17,409	-0.16%
2021/07/05	0	0.00	1	12.78	12.83	-1	17,291	-0.01%
2021/07/02	0	0.00	8	12.86	12.83	-8	17,304	-0.05%
2021/07/01	0	0.00	8	12.55	12.55	-8	17,218	-0.05%
2021/06/29	5	12.41	0	0.00	12.42	5	17,536	0.03%
2021/06/28	8	12.63	0	0.00	12.64	8	17,538	0.05%
2021/06/24	1	12.49	0	0.00	12.50	1	18,682	0.01%
2021/06/21	2	12.27	10	12.22	12.22	-8	20,902	-0.04%
2021/06/18	1	12.01	28	12.04	11.98	-27	20,871	-0.13%
2021/06/17	5	12.18	0	0.00	12.26	5	20,968	0.02%
2021/06/16	5	12.34	4	12.32	12.33	1	21,840	0.00%
2021/06/15	6	12.10	1	12.06	12.06	5	21,874	0.02%
2021/06/10	2	11.83	0	0.00	11.84	2	21,993	0.01%
2021/06/09	0	0.00	10	11.97	11.96	-10	22,139	-0.05%
2021/06/07	3	11.83	1	11.85	11.77	2	22,392	0.01%
2021/06/04	10	11.67	5	11.63	11.67	5	22,814	0.02%
2021/06/03	9	11.75	2.1	11.73	11.76	6.9	23,191	0.03%
2021/06/02	7	11.55	14	11.55	11.52	-7	24,015	-0.03%
2021/06/01	5	11.46	1	11.41	11.45	4	24,865	0.02%
2021/05/31	0	0.00	2	11.31	11.33	-2	25,009	-0.01%
2021/05/28	0	0.00	5	11.41	11.39	-5	25,127	-0.02%
2021/05/26	0	0.00	75	11.22	11.21	-75	25,767	-0.29%
2021/05/25	1.1	11.25	49	11.24	11.23	-47.9	26,265	-0.18%
2021/05/24	0	0.00	5	10.91	10.89	-5	25,938	-0.02%
2021/05/21	22	10.58	0	0.00	10.62	22	26,503	0.08%
2021/05/20	15	10.82	0	0.00	10.84	15	26,546	0.06%
2021/05/19	0	0.00	20	11.03	11.03	-20	27,072	-0.07%
2021/05/18	0	0.00	41	11.28	11.29	-41	27,552	-0.15%
2021/05/17	2	11.11	116	11.12	11.10	-114	28,221	-0.40%	大賣/鉅額交易
2021/05/14	11	10.84	8	10.86	10.87	3	28,321	0.01%
2021/05/12	0	0.00	51	11.09	11.11	-51	29,105	-0.18%
2021/05/11	13	10.97	51	10.95	10.95	-38	29,164	-0.13%
2021/05/07	0	0.00	1	11.08	11.09	-1	29,021	0.00%
2021/05/05	100	11.24	45	11.25	11.22	55	28,821	0.19%
2021/05/04	0	0.00	32	10.95	10.92	-32	28,228	-0.11%
2021/05/03	0	0.00	3	10.84	10.76	-3	27,823	-0.01%
2021/04/29	0	0.00	16	10.90	10.87	-16	27,789	-0.06%
2021/04/28	0	0.00	13	10.69	10.69	-13	27,506	-0.05%
2021/04/27	0	0.00	30	10.58	10.60	-30	27,711	-0.11%
2021/04/26	2	10.53	0	0.00	10.52	2	27,614	0.01%
2021/04/23	10	10.55	0	0.00	10.54	10	27,935	0.04%
2021/04/22	3	10.43	9	10.41	10.43	-6	28,179	-0.02%
2021/04/21	8	10.63	0	0.00	10.60	8	28,292	0.03%
2021/04/20	0	0.00	12.2	10.85	10.92	-12.2	28,498	-0.04%
2021/04/19	10	10.74	40	10.75	10.76	-30	28,396	-0.11%
2021/04/16	0	0.00	76	10.86	10.87	-76	28,483	-0.27%
2021/04/15	12	10.79	20	10.79	10.80	-8	28,404	-0.03%
2021/04/14	0	0.00	31	10.38	10.39	-31	28,205	-0.11%
2021/04/13	3	10.24	10	10.29	10.26	-7	28,906	-0.02%
2021/04/09	2	10.22	116	10.21	10.20	-114	29,109	-0.39%	大賣/鉅額交易
2021/04/08	8	10.18	0	0.00	10.20	8	29,111	0.03%
2021/04/06	2	10.17	15	10.19	10.14	-13	29,135	-0.04%
2021/04/01	10	10.20	0	0.00	10.24	10	28,953	0.03%
2021/03/31	2	10.40	10	10.40	10.44	-8	28,798	-0.03%
2021/03/30	1	10.54	17	10.57	10.54	-16	29,004	-0.06%
2021/03/29	140	10.24	38	10.45	10.22	102	28,755	0.35%	大買/鉅額交易
2021/03/26	28	10.18	0	0.00	10.19	28	28,644	0.10%
2021/03/25	0	0.00	35	10.33	10.30	-35	28,434	-0.12%
2021/03/24	68	9.93	6	9.94	9.94	62	27,668	0.22%
2021/03/23	14	10.46	0	0.00	10.45	14	26,837	0.05%
2021/03/22	5	10.50	19	10.47	10.48	-14	26,914	-0.05%
2021/03/19	109	10.31	1	10.34	10.33	108	26,769	0.40%	大買/鉅額交易
2021/03/18	4	11.00	17	11.04	11.04	-13	25,827	-0.05%
2021/03/17	4	11.10	0	0.00	11.15	4	25,754	0.02%
2021/03/16	6	11.13	5	11.14	11.15	1	25,646	0.00%
2021/03/15	1	11.35	19	11.34	11.33	-18	25,494	-0.07%
2021/03/11	20	11.11	0	0.00	11.11	20	25,255	0.08%
2021/03/10	21	10.93	0	0.00	10.88	21	25,248	0.08%
2021/03/09	13	11.20	12	11.19	11.22	1	24,822	0.00%
2021/03/08	20	11.53	8.1	11.49	11.49	11.9	24,479	0.05%
2021/03/05	24	10.89	24	10.91	10.92	0	23,381	0.00%
2021/03/04	3	10.49	16	10.46	10.47	-13	22,477	-0.06%
2021/03/03	2	10.14	0	0.00	10.21	2	22,250	0.01%
2021/03/02	40	10.20	50	10.20	10.17	-10	22,543	-0.04%
2021/02/25	26	10.78	110	10.77	10.75	-84	22,617	-0.37%	大賣/
2021/02/24	4.1	10.41	0	0.00	10.40	4.1	22,095	0.02%
2021/02/23	18	10.64	5	10.66	10.69	13	21,862	0.06%
2021/02/22	25	10.22	0	0.00	10.24	25	21,231	0.12%
2021/02/19	22	10.13	5	10.08	10.20	17	21,007	0.08%
2021/02/18	41	10.57	19	10.53	10.55	22	20,435	0.11%
2021/02/17	12	10.23	19	10.19	10.25	-7	19,864	-0.04%
2021/02/05	2	9.63	35	9.64	9.65	-33	18,851	-0.18%
2021/02/04	22	9.52	76	9.53	9.53	-54	18,331	-0.29%
2021/02/03	5	9.37	202	9.36	9.37	-197	17,985	-1.10%	大賣/鉅額交易
2021/02/02	0	0.00	35	9.19	9.21	-35	17,816	-0.20%
2021/01/27	0	0.00	28	9.00	9.03	-28	17,044	-0.16%
2021/01/26	0	0.00	5	8.99	8.94	-5	17,302	-0.03%
2021/01/22	23	9.04	7	8.96	8.96	16	17,836	0.09%
2021/01/21	0	0.00	6	9.07	9.07	-6	17,910	-0.03%
2021/01/20	0	0.00	12	9.11	9.10	-12	17,852	-0.07%
2021/01/18	0	0.00	63	8.88	8.88	-63	17,823	-0.35%
2021/01/15	2	9.12	10	9.18	9.12	-8	17,385	-0.05%
2021/01/14	18	9.06	0	0.00	9.07	18	17,254	0.10%
2021/01/13	34	9.17	10	9.16	9.21	24	16,949	0.14%
2021/01/12	1	8.92	64	8.91	8.91	-63	16,418	-0.38%
2021/01/11	6	8.87	7	8.93	8.89	-1	16,173	-0.01%
2021/01/08	10	8.72	0	0.00	8.73	10	15,877	0.06%
2021/01/07	6	8.68	13	8.73	8.74	-7	15,743	-0.04%
2021/01/06	2	8.54	8	8.56	8.57	-6	15,332	-0.04%
2021/01/05	9	8.20	0	0.00	8.22	9	14,491	0.06%
2021/01/04	1	8.33	0	0.00	8.41	1	14,371	0.01%
2020/12/29	1	8.24	0	0.00	8.24	1	14,118	0.01%
2020/12/28	0	0.00	7	8.29	8.30	-7	14,193	-0.05%
2020/12/25	12	8.31	5	8.27	8.26	7	14,231	0.05%
2020/12/24	0	0.00	162	8.30	8.33	-162	14,189	-1.14%	大賣/鉅額交易
2020/12/23	5	8.00	0	0.00	8.02	5	13,926	0.04%
2020/12/22	150	8.23	401	8.19	8.16	-251	13,746	-1.83%	大買/大賣/鉅額交易
2020/12/21	0	0.00	18	8.38	8.33	-18	13,256	-0.14%
2020/12/18	12	8.43	0	0.00	8.40	12	13,021	0.09%
2020/12/17	5	8.38	3	8.41	8.42	2	12,908	0.02%
2020/12/16	0	0.00	34	8.24	8.25	-34	12,724	-0.27%
2020/12/15	0	0.00	51	8.11	8.11	-51	12,611	-0.40%
2020/12/14	10	8.13	0	0.00	8.14	10	12,603	0.08%
2020/12/11	40	8.15	197	8.21	8.14	-157	12,668	-1.24%	大賣/鉅額交易
2020/12/10	10	8.05	29	8.05	8.04	-19	12,641	-0.15%
2020/12/09	61	8.04	0	0.00	8.03	61	12,701	0.48%
2020/12/08	105	8.06	1	8.08	8.07	104	12,768	0.81%	大買/鉅額交易
2020/12/07	0	0.00	2	8.14	8.13	-2	12,759	-0.02%
2020/12/04	226	8.17	246	8.14	8.18	-20	12,915	-0.15%	大買/大賣/
2020/12/03	20	8.07	0	0.00	8.07	20	12,921	0.15%
2020/12/02	109	7.91	0	0.00	7.93	109	13,092	0.83%	大買/鉅額交易
2020/12/01	120	8.01	10	8.01	8.01	110	13,047	0.84%	大買/鉅額交易
2020/11/30	24	8.07	28	8.07	8.04	-4	13,047	-0.03%
2020/11/27	12	8.03	0	0.00	8.04	12	12,942	0.09%
2020/11/26	18	8.18	62	8.23	8.16	-44	12,848	-0.34%
2020/11/25	97	8.04	1,728	8.10	8.14	-1,631	12,459	-13.09%	大賣/鉅額交易
2020/11/24	12	7.75	10	7.70	7.75	2	11,649	0.02%
2020/11/23	9	7.62	20	7.61	7.63	-11	11,457	-0.10%
2020/11/19	1	7.58	29	7.58	7.58	-28	11,424	-0.25%
2020/11/18	15	7.52	0	0.00	7.52	15	11,468	0.13%
2020/11/16	0	0.00	1	7.48	7.48	-1	11,645	-0.01%
2020/11/12	5	7.59	35	7.64	7.59	-30	11,584	-0.26%
2020/11/11	7	7.60	14	7.60	7.65	-7	11,508	-0.06%
2020/11/10	14	7.40	6	7.43	7.42	8	11,147	0.07%
2020/11/04	0	0.00	130	7.21	7.27	-130	10,926	-1.19%	大賣/鉅額交易
2020/11/03	1	7.07	0	0.00	7.07	1	10,775	0.01%
2020/11/02	33	6.77	132	6.75	6.74	-99	10,549	-0.94%	大賣/
2020/10/30	31	6.90	0	0.00	6.88	31	10,265	0.30%
2020/10/29	14	7.06	31	7.07	7.06	-17	10,066	-0.17%
2020/10/28	24	7.21	0	0.00	7.21	24	9,913	0.24%
2020/10/27	12	7.21	0	0.00	7.24	12	9,916	0.12%
2020/10/26	20	7.29	0	0.00	7.29	20	9,863	0.20%
2020/10/22	12	7.42	0	0.00	7.43	12	9,747	0.12%
2020/10/19	21	7.56	3	7.58	7.55	18	9,768	0.18%
2020/10/16	1	7.57	0	0.00	7.53	1	9,992	0.01%
2020/10/15	1	7.60	2	7.60	7.62	-1	10,155	-0.01%
2020/10/13	62	7.48	1	7.49	7.50	61	10,377	0.59%
2020/10/12	1	7.58	0	0.00	7.55	1	10,429	0.01%
2020/10/08	3	7.57	0	0.00	7.58	3	10,467	0.03%
2020/10/06	12	7.51	0	0.00	7.56	12	10,706	0.11%
2020/10/05	4	7.44	0	0.00	7.45	4	11,046	0.04%
2020/09/30	16	7.54	0	0.00	7.54	16	11,162	0.14%
2020/09/29	1	7.65	1	7.66	7.67	0	11,286	0.00%
2020/09/28	3	7.66	5	7.65	7.64	-2	11,420	-0.02%
2020/09/25	0	0.00	15	7.69	7.72	-15	11,727	-0.13%
2020/09/23	30	7.68	15	7.68	7.67	15	11,740	0.13%
2020/09/22	10	7.72	0	0.00	7.70	10	11,916	0.08%
2020/09/21	0	0.00	10	7.89	7.86	-10	11,970	-0.08%
2020/09/18	5	7.94	9	7.87	7.94	-4	12,086	-0.03%
2020/09/17	0	0.00	13	7.81	7.80	-13	12,197	-0.11%
2020/09/16	0	0.00	10	7.74	7.84	-10	12,252	-0.08%
2020/09/15	5	7.66	4	7.66	7.65	1	12,268	0.01%
2020/09/14	4	7.71	0	0.00	7.71	4	12,206	0.03%
2020/09/11	1	7.78	0	0.00	7.77	1	12,193	0.01%
2020/09/10	4	7.82	0	0.00	7.88	4	12,153	0.03%
2020/09/09	16	7.73	8	7.70	7.75	8	12,350	0.06%
2020/09/08	8	7.92	14	7.92	7.90	-6	12,295	-0.05%
2020/09/07	6	8.01	9	8.01	8.01	-3	12,536	-0.02%
2020/09/04	5	8.09	0	0.00	8.09	5	12,569	0.04%
2020/09/03	3	8.13	6	8.15	8.13	-3	12,639	-0.02%
2020/09/01	14	8.18	7	8.19	8.19	7	13,248	0.05%
2020/08/28	3	8.21	0	0.00	8.21	3	13,469	0.02%
2020/08/27	3	8.34	0	0.00	8.24	3	13,778	0.02%
2020/08/26	1	8.32	2	8.32	8.33	-1	14,001	-0.01%
2020/08/25	0	0.00	2	8.28	8.26	-2	14,217	-0.01%
2020/08/24	21	8.21	0	0.00	8.18	21	14,283	0.15%
2020/08/21	0	0.00	1	8.22	8.24	-1	14,585	-0.01%
2020/08/20	62	8.32	21	8.26	8.20	41	14,747	0.28%
2020/08/19	1	8.45	0	0.00	8.39	1	14,730	0.01%
2020/08/17	0	0.00	2	8.46	8.46	-2	15,580	-0.01%
2020/08/14	27	8.47	0	0.00	8.47	27	15,910	0.17%
2020/08/13	23	8.50	0	0.00	8.51	23	16,215	0.14%
2020/08/12	22	8.47	0	0.00	8.47	22	17,187	0.13%
2020/08/11	45	8.50	0	0.00	8.51	45	17,799	0.25%
2020/08/10	6	8.43	0	0.00	8.44	6	18,191	0.03%
2020/08/07	0	0.00	2	8.46	8.44	-2	18,668	-0.01%
2020/08/06	0	0.00	9	8.47	8.47	-9	19,293	-0.05%
2020/08/05	5	8.32	14	8.29	8.33	-9	19,752	-0.05%
2020/08/04	2	8.11	1	8.17	8.17	1	20,673	0.00%
2020/08/03	11	8.10	0	0.00	8.08	11	21,122	0.05%
2020/07/31	1	8.18	0	0.00	8.19	1	21,486	0.00%
2020/07/30	0	0.00	1	8.24	8.23	-1	22,511	0.00%
2020/07/29	0	0.00	2	8.22	8.21	-2	23,362	-0.01%
2020/07/27	0	0.00	10	8.32	8.30	-10	25,311	-0.04%
2020/07/24	9	8.40	20	8.42	8.40	-11	25,868	-0.04%
2020/07/23	15	8.52	0	0.00	8.52	15	26,468	0.06%
2020/07/22	0	0.00	45	8.51	8.52	-45	27,067	-0.17%
2020/07/21	50	8.27	10	8.29	8.30	40	27,748	0.14%
2020/07/20	10	8.21	17	8.22	8.24	-7	28,784	-0.02%
2020/07/16	20	8.43	0	0.00	8.38	20	33,410	0.06%
2020/07/15	1	8.37	0	0.00	8.38	1	34,477	0.00%
2020/07/14	8	8.37	10	8.39	8.37	-2	35,673	-0.01%
2020/07/13	10	8.53	17	8.50	8.50	-7	36,935	-0.02%
2020/07/10	4	8.50	23	8.50	8.48	-19	38,825	-0.05%
2020/07/09	1	8.67	91	8.76	8.68	-90	41,363	-0.22%
2020/07/08	107	8.75	120	8.76	8.75	-13	49,967	-0.03%	大買/大賣/
2020/07/07	20	8.88	10	9.00	8.85	10	50,541	0.02%
2020/07/06	99	8.89	6	8.89	8.90	93	50,961	0.18%
2020/07/03	22	8.62	15	8.64	8.65	7	52,200	0.01%
2020/07/02	0	0.00	10	8.67	8.63	-10	52,778	-0.02%
2020/07/01	5	8.63	29	8.65	8.66	-24	53,527	-0.04%
2020/06/30	1	8.64	0	0.00	8.65	1	53,664	0.00%
2020/06/29	14	8.66	0	0.00	8.66	14	53,864	0.03%
2020/06/23	1	8.92	1	8.88	8.88	0	54,259	0.00%
2020/06/22	3	8.98	0	0.00	8.92	3	54,477	0.01%
2020/06/19	22	9.00	0	0.00	8.99	22	54,937	0.04%
2020/06/18	9	8.95	0	0.00	8.97	9	55,481	0.02%
2020/06/17	34	9.03	20	9.02	9.01	14	56,294	0.02%
2020/06/16	26	8.92	20	8.99	9.03	6	57,616	0.01%
2020/06/15	4	8.84	0	0.00	8.84	4	59,316	0.01%
2020/06/12	14	8.87	32	8.90	8.97	-18	60,253	-0.03%
2020/06/11	3	9.26	357	9.20	9.14	-354	60,693	-0.58%	大賣/鉅額交易
2020/06/10	18	9.34	5	9.34	9.31	13	61,179	0.02%
2020/06/09	10	9.40	0	0.00	9.40	10	62,578	0.02%
2020/06/08	72	9.52	55	9.57	9.54	17	63,604	0.03%
2020/06/05	44	9.37	20	9.38	9.38	24	64,870	0.04%
2020/06/04	6	9.28	0	0.00	9.31	6	66,970	0.01%
2020/06/03	17	9.27	5	9.42	9.39	12	71,890	0.02%
2020/06/02	12	9.14	4	9.15	9.09	8	72,938	0.01%
2020/06/01	18	9.21	0	0.00	9.17	18	73,448	0.02%
2020/05/29	2	9.17	4	9.20	9.17	-2	73,778	0.00%
2020/05/28	9	9.20	0	0.00	9.16	9	74,481	0.01%
2020/05/27	19	9.34	4	9.33	9.32	15	76,350	0.02%
2020/05/26	39	9.37	2	9.39	9.37	37	77,903	0.05%
2020/05/25	2	9.35	8	9.32	9.32	-6	78,104	-0.01%
2020/05/22	45	9.50	12	9.51	9.40	33	77,988	0.04%
2020/05/21	29	9.64	42	9.65	9.64	-13	77,642	-0.02%
2020/05/20	22	9.60	55	9.57	9.60	-33	77,309	-0.04%
2020/05/19	26	9.59	91	9.30	9.64	-65	77,196	-0.08%
2020/05/18	59	9.62	37	9.65	9.65	22	76,245	0.03%
2020/05/15	42	9.45	5	9.50	9.44	37	75,743	0.05%
2020/05/14	15	9.32	5	9.31	9.30	10	75,426	0.01%
2020/05/13	19	9.48	115	9.50	9.48	-96	75,082	-0.13%	大賣/
2020/05/12	59.1	9.30	31	9.33	9.37	28.1	74,751	0.04%
2020/05/11	90	9.29	15	9.38	9.47	75	74,379	0.10%
2020/05/08	48	8.87	60	8.88	8.90	-12	73,619	-0.02%
2020/05/07	403	8.67	1	8.65	8.72	402	73,312	0.55%	大買/鉅額交易
2020/05/06	49	8.86	81	8.92	8.76	-32	73,076	-0.04%
2020/05/05	57	8.83	914	8.85	8.76	-857	72,309	-1.19%	大賣/鉅額交易
2020/05/04	40	8.43	241	8.39	8.56	-201	71,781	-0.28%	大賣/鉅額交易
2020/04/30	58	8.49	55	8.61	8.69	3	71,342	0.00%
2020/04/29	243.1	8.03	10	8.04	8.03	233.1	70,336	0.33%	大買/鉅額交易
2020/04/28	43	7.73	15	7.73	7.75	28	70,037	0.04%
2020/04/27	38	7.87	2	7.82	7.88	36	69,574	0.05%
2020/04/24	32	8.04	62	8.04	8.00	-30	68,864	-0.04%
2020/04/23	989	7.96	8	8.05	8.04	981	67,918	1.44%	大買/鉅額交易
2020/04/22	185	7.57	14	7.49	7.44	171	66,657	0.26%	大買/鉅額交易
2020/04/21	162	8.06	37	8.17	8.17	125	64,017	0.20%	大買/鉅額交易
2020/04/20	240	8.40	44	8.37	8.45	196	61,680	0.32%	大買/鉅額交易
2020/04/17	107	8.61	31	8.63	8.60	76	60,465	0.13%	大買/
2020/04/16	120	8.51	0	0.00	8.50	120	59,081	0.20%	大買/鉅額交易
2020/04/15	70	8.62	86	8.66	8.64	-16	57,670	-0.03%
2020/04/14	138	8.39	51	8.29	8.67	87	55,679	0.16%	大買/
2020/04/13	1,865	8.80	14	9.02	8.26	1,851	52,711	3.51%	大買/鉅額交易
2020/04/10	115	9.60	7	9.60	9.60	108	43,879	0.25%	大買/鉅額交易
2020/04/09	39	9.86	16	9.91	9.85	23	43,089	0.05%
2020/04/08	139	9.36	25	9.20	9.43	114	42,459	0.27%	大買/鉅額交易
2020/04/07	47	10.14	14	10.12	10.14	33	40,824	0.08%
2020/04/06	18	10.23	4	9.99	10.23	14	40,088	0.03%
2020/04/01	9	10.09	20	10.20	10.23	-11	39,173	-0.03%
2020/03/31	10	10.13	28	10.09	10.08	-18	38,809	-0.05%
2020/03/30	18	9.75	2	9.78	9.79	16	38,430	0.04%
2020/03/27	14	10.16	21	10.14	10.17	-7	37,874	-0.02%
2020/03/26	28	10.24	20	10.45	10.33	8	37,560	0.02%
2020/03/25	0	0.00	35	10.49	10.46	-35	37,155	-0.09%
2020/03/24	32	10.36	5	10.36	10.36	27	36,522	0.07%
2020/03/23	42	9.76	21	9.70	10.10	21	35,836	0.06%
2020/03/20	37	10.17	17	10.27	10.41	20	34,923	0.06%
2020/03/19	82	9.22	54	9.33	9.12	28	33,485	0.08%
2020/03/18	20	10.33	46	10.34	10.25	-26	31,478	-0.08%
2020/03/17	43	10.80	5	10.75	10.75	38	30,205	0.13%
2020/03/16	45	10.99	52	10.98	10.95	-7	29,232	-0.02%
2020/03/13	89	10.77	10	10.79	11.34	79	28,400	0.28%
2020/03/12	21	11.01	60	11.17	11.00	-39	26,833	-0.15%
2020/03/11	34	11.63	38	11.74	11.55	-4	25,529	-0.02%
2020/03/10	85	11.11	81	10.97	11.31	4	23,875	0.02%
2020/03/09	241	10.81	38	10.91	10.41	203	21,554	0.94%	大買/鉅額交易
2020/03/06	58	13.39	56	13.32	13.38	2	16,447	0.01%
2020/03/05	19	13.82	33	13.85	13.84	-14	15,037	-0.09%
2020/03/04	14	13.94	16	13.93	13.98	-2	14,143	-0.01%
2020/03/03	18	14.07	35	14.14	13.97	-17	13,496	-0.13%
2020/03/02	186	13.40	1	13.52	13.51	185	12,621	1.47%	大買/鉅額交易
2020/02/27	166	14.20	0	0.00	14.15	166	10,302	1.61%	大買/鉅額交易
2020/02/26	36	14.76	0	0.00	14.82	36	8,480	0.42%
2020/02/25	6	15.09	0	0.00	15.10	6	8,068	0.07%
2020/02/24	8	15.22	0	0.00	15.26	8	7,863	0.10%
2020/02/21	1	15.64	0	0.00	15.62	1	7,593	0.01%
2020/02/20	4	15.74	0	0.00	15.69	4	7,450	0.05%
2020/02/19	11	15.33	3	15.40	15.39	8	7,232	0.11%
2020/02/18	0	0.00	32	15.13	15.16	-32	7,063	-0.45%
2020/02/17	6	15.25	0	0.00	15.27	6	6,911	0.09%
2020/02/14	0	0.00	6	15.07	15.11	-6	6,678	-0.09%
2020/02/13	22	15.06	2	15.08	15.03	20	6,450	0.31%
2020/02/12	4	14.84	0	0.00	14.85	4	6,049	0.07%
2020/02/11	18	14.70	0	0.00	14.73	18	5,781	0.31%
2020/02/10	11	14.73	0	0.00	14.76	11	5,469	0.20%
2020/02/07	4	15.03	0	0.00	14.98	4	5,208	0.08%
2020/02/06	15	15.13	3	15.20	15.25	12	4,979	0.24%
2020/02/05	7	14.66	0	0.00	14.72	7	4,683	0.15%
2020/02/04	28	14.82	0	0.00	14.87	28	4,308	0.65%
2020/02/03	11	15.12	0	0.00	15.22	11	3,775	0.29%
2020/01/31	12	15.66	0	0.00	15.66	12	3,480	0.34%
2020/01/30	18	16.12	0	0.00	16.01	18	3,116	0.58%
2020/01/14	2	17.03	0	0.00	17.02	2	3,387	0.06%
2020/01/10	2	17.37	0	0.00	17.39	2	3,379	0.06%
2020/01/09	1	17.59	0	0.00	17.58	1	3,389	0.03%
2020/01/06	1	18.88	5	18.77	18.83	-4	3,550	-0.11%
2020/01/03	0	0.00	38	17.96	18.40	-38	3,630	-1.05%
2019/12/31	1	17.94	0	0.00	17.94	1	3,831	0.03%
2019/12/30	0	0.00	40	18.00	18.00	-40	4,302	-0.93%
2019/12/27	0	0.00	5	18.03	18.02	-5	4,565	-0.11%
2019/12/26	15	17.89	0	0.00	17.88	15	4,665	0.32%
2019/12/18	0	0.00	3	17.65	17.63	-3	4,908	-0.06%
2019/12/16	0	0.00	1	17.44	17.43	-1	4,896	-0.02%
2019/12/10	0	0.00	1	17.24	17.21	-1	5,413	-0.02%
2019/12/09	0	0.00	3	17.23	17.21	-3	5,424	-0.06%
2019/12/02	1	16.47	0	0.00	16.45	1	5,603	0.02%
2019/11/29	1	16.99	0	0.00	16.95	1	5,536	0.02%
2019/11/26	0	0.00	1	16.95	16.96	-1	5,649	-0.02%
2019/11/22	0	0.00	5	17.04	17.02	-5	5,754	-0.09%
2019/11/06	0	0.00	4	16.69	16.66	-4	5,835	-0.07%
2019/11/05	0	0.00	9	16.51	16.54	-9	5,905	-0.15%
2019/11/01	2	16.00	0	0.00	16.00	2	5,762	0.03%
2019/10/31	0	0.00	1	16.13	16.17	-1	5,848	-0.02%
2019/10/28	3	16.57	0	0.00	16.55	3	5,803	0.05%
2019/10/25	5	16.38	32	16.37	16.39	-27	5,691	-0.47%
2019/10/24	0	0.00	14	16.27	16.28	-14	5,556	-0.25%
2019/10/23	20	15.87	0	0.00	15.86	20	5,349	0.37%
2019/10/16	1	15.59	0	0.00	15.59	1	5,265	0.02%
2019/10/15	1	15.73	0	0.00	15.67	1	5,217	0.02%
2019/10/14	0	0.00	1	15.98	15.97	-1	5,133	-0.02%
2019/10/09	31	15.49	0	0.00	15.51	31	4,937	0.63%
2019/10/07	8	15.58	0	0.00	15.61	8	4,804	0.17%
2019/10/04	4	15.59	0	0.00	15.69	4	4,626	0.09%
2019/10/03	11	15.67	0	0.00	15.86	11	4,146	0.27%
2019/10/01	4	16.07	0	0.00	16.14	4	3,748	0.11%
2019/09/25	1	16.78	0	0.00	16.79	1	3,597	0.03%
2019/09/23	0	0.00	1	17.30	17.30	-1	3,603	-0.03%
2019/09/19	1	17.13	0	0.00	17.15	1	3,701	0.03%
2019/09/18	0	0.00	1	17.33	17.32	-1	3,722	-0.03%
2019/09/17	0	0.00	6	18.10	18.19	-6	3,648	-0.16%
2019/09/16	7	17.80	0	0.00	17.55	7	3,590	0.19%
2019/09/10	0	0.00	3	17.14	17.10	-3	3,410	-0.09%
2019/09/06	0	0.00	7	16.60	16.58	-7	3,372	-0.21%
2019/09/05	2	16.54	1	16.56	16.56	1	3,466	0.03%
2019/09/04	2	16.01	0	0.00	16.04	2	3,405	0.06%
2019/09/02	1	16.28	0	0.00	16.27	1	3,402	0.03%
2019/08/26	7	15.81	0	0.00	15.86	7	3,548	0.20%
2019/08/14	0	0.00	3	16.68	16.59	-3	3,366	-0.09%
2019/08/08	1	15.67	0	0.00	15.72	1	3,191	0.03%
2019/08/07	6	15.89	0	0.00	15.89	6	3,015	0.20%
2019/08/06	1	16.32	0	0.00	16.36	1	2,846	0.04%
2019/08/05	0	0.00	3	16.38	16.32	-3	2,817	-0.11%
2019/08/02	2	16.12	0	0.00	16.28	2	2,770	0.07%
2019/07/24	3	16.82	0	0.00	16.82	3	2,565	0.12%
2019/07/22	1	16.52	0	0.00	16.63	1	2,574	0.04%
2019/07/19	3	16.57	0	0.00	16.62	3	2,545	0.12%
2019/07/17	3	17.03	0	0.00	17.05	3	2,497	0.12%
2019/07/16	1	17.51	0	0.00	17.55	1	2,522	0.04%
2019/07/15	2	17.72	0	0.00	17.69	2	2,509	0.08%
2019/07/12	1	17.81	0	0.00	17.83	1	2,499	0.04%
2019/07/11	3	17.87	9	17.86	17.85	-6	2,503	-0.24%
2019/07/10	1	17.30	0	0.00	17.30	1	2,427	0.04%
2019/07/08	3	17.01	0	0.00	16.98	3	2,429	0.12%
2019/07/03	3	16.65	0	0.00	16.68	3	2,464	0.12%
2019/06/28	0	0.00	2	17.46	17.43	-2	2,440	-0.08%
2019/06/27	1	17.45	5	17.41	17.41	-4	2,431	-0.16%
2019/06/26	0	0.00	7	17.37	17.41	-7	2,398	-0.29%
2019/06/24	1	17.04	1	17.05	17.04	0	2,303	0.00%
2019/06/21	1	16.90	4	16.89	16.74	-3	2,252	-0.13%
2019/06/19	0	0.00	3	16.06	16.06	-3	2,129	-0.14%
2019/06/14	20	15.69	0	0.00	15.67	20	2,067	0.97%
2019/06/13	8	15.31	0	0.00	15.33	8	1,993	0.40%
2019/06/12	4	15.69	0	0.00	15.64	4	1,878	0.21%
2019/06/04	1	15.85	0	0.00	15.84	1	1,659	0.06%
2019/06/03	3	15.77	0	0.00	15.82	3	1,628	0.18%
2019/05/31	3	16.72	0	0.00	16.74	3	1,488	0.20%
2019/05/30	0	0.00	2	17.55	17.61	-2	1,402	-0.14%
2019/05/27	0	0.00	1	17.44	17.37	-1	1,500	-0.07%
2019/05/06	0	0.00	1	17.96	17.97	-1	1,926	-0.05%
2019/04/29	1	18.69	0	0.00	18.68	1	2,055	0.05%
2019/04/24	0	0.00	3	19.53	19.55	-3	2,094	-0.14%
2019/04/17	0	0.00	19	19.14	19.15	-19	2,526	-0.75%
2019/04/10	0	0.00	12	19.03	19.00	-12	2,888	-0.42%
2019/04/08	10	18.80	0	0.00	18.80	10	3,074	0.33%
2019/04/02	0	0.00	10	18.38	18.37	-10	3,476	-0.29%
2019/03/18	0	0.00	10	17.88	17.91	-10	4,615	-0.22%
2019/03/07	1	17.61	0	0.00	17.61	1	4,984	0.02%
2019/03/06	1	17.50	0	0.00	17.50	1	5,122	0.02%
2019/02/19	1	17.56	0	0.00	17.58	1	5,208	0.02%
2019/01/25	0	0.00	5	16.63	16.62	-5	5,012	-0.10%
2019/01/14	0	0.00	1	16.20	16.10	-1	4,819	-0.02%
2019/01/11	0	0.00	3	16.52	16.54	-3	4,756	-0.06%
2019/01/09	0	0.00	8	16.03	16.06	-8	4,511	-0.18%
2019/01/08	10	15.53	1	15.62	15.53	9	4,370	0.21%
2019/01/07	0	0.00	1	15.60	15.59	-1	4,314	-0.02%
2019/01/04	0	0.00	2	15.04	15.18	-2	4,215	-0.05%
2019/01/02	6	14.50	0	0.00	14.50	6	4,033	0.15%
2018/12/25	1	14.35	4	14.20	14.22	-3	3,507	-0.09%
2018/12/24	2	14.70	0	0.00	14.83	2	3,253	0.06%
2018/12/22	2	14.82	0	0.00	14.78	2	3,183	0.06%
2018/12/21	5	14.96	0	0.00	14.92	5	3,109	0.16%
2018/12/20	5	15.19	0	0.00	15.16	5	2,912	0.17%
2018/12/19	4	15.14	0	0.00	15.31	4	2,800	0.14%
2018/12/18	3	16.02	0	0.00	15.97	3	2,521	0.12%
2018/12/10	10	16.94	0	0.00	16.94	10	1,908	0.52%
2018/11/30	10	16.66	0	0.00	16.65	10	1,467	0.68%
2018/11/23	2	17.42	0	0.00	17.26	2	1,086	0.18%
2018/11/21	1	17.54	0	0.00	17.62	1	1,032	0.10%
2018/10/11	1	23.25	0	0.00	23.25	1	634	0.16%
2018/09/25	0	0.00	1	23.30	23.30	-1	637	-0.16%
2018/07/26	0	0.00	1	22.04	21.99	-1	968	-0.10%
2018/07/12	1	21.93	0	0.00	22.06	1	1,054	0.09%
2018/07/10	0	0.00	1	22.98	22.99	-1	1,065	-0.09%
2018/07/03	0	0.00	1	22.93	22.93	-1	1,175	-0.09%
2018/06/28	0	0.00	2	22.28	22.27	-2	1,146	-0.17%
2018/06/27	0	0.00	1	21.74	21.73	-1	1,114	-0.09%
2018/06/25	0	0.00	2	21.00	21.02	-2	1,085	-0.18%
2018/06/19	1	20.08	0	0.00	20.03	1	1,178	0.08%
2018/06/15	0	0.00	1	20.50	20.50	-1	1,207	-0.08%
2018/06/07	1	19.88	0	0.00	20.00	1	1,187	0.08%
2018/06/05	1	19.96	0	0.00	19.97	1	1,214	0.08%
2018/06/01	1	20.52	0	0.00	20.53	1	1,205	0.08%
2018/05/28	2	20.33	0	0.00	20.33	2	1,230	0.16%
2018/05/17	0	0.00	1	22.02	22.02	-1	1,343	-0.07%
2018/05/07	0	0.00	1	21.35	21.53	-1	1,555	-0.06%
2018/04/19	0	0.00	11	20.97	21.04	-11	1,915	-0.57%
2018/04/18	0	0.00	1	20.43	20.48	-1	1,904	-0.05%
2018/04/12	0	0.00	1	20.35	20.43	-1	2,020	-0.05%
2018/04/11	0	0.00	1	19.93	19.90	-1	1,963	-0.05%
2018/04/09	1	19.02	0	0.00	19.06	1	2,036	0.05%
2018/04/03	1	19.29	0	0.00	19.26	1	2,053	0.05%
2018/03/21	0	0.00	1	19.47	19.43	-1	2,217	-0.05%
2018/03/20	0	0.00	1	19.03	19.03	-1	2,192	-0.05%
2018/03/09	1	18.47	0	0.00	18.44	1	2,307	0.04%
2018/03/08	0	0.00	10	18.70	18.71	-10	2,283	-0.44%
2018/03/02	1	18.64	15	18.64	18.61	-14	2,309	-0.61%
2018/03/01	1	18.82	0	0.00	18.82	1	2,341	0.04%
2018/02/27	7	19.49	0	0.00	19.41	7	2,385	0.29%
2018/02/26	5	19.46	1	19.38	19.44	4	2,451	0.16%
2018/02/23	3	19.15	1	19.11	19.11	2	2,504	0.08%
2018/02/21	0	0.00	10	18.69	18.63	-10	2,580	-0.39%
2018/02/12	2	18.19	0	0.00	18.17	2	2,612	0.08%
2018/02/08	2	18.72	0	0.00	18.70	2	2,559	0.08%
2018/02/06	0	0.00	20	19.25	19.25	-20	2,575	-0.78%
2018/02/05	0	0.00	10	19.66	19.68	-10	2,530	-0.40%
2018/02/01	0	0.00	10	19.65	19.66	-10	2,544	-0.39%
2018/01/31	2	19.40	0	0.00	19.38	2	2,627	0.08%
2018/01/25	0	0.00	23	20.06	20.11	-23	2,921	-0.79%
2018/01/24	0	0.00	16	19.54	19.56	-16	2,872	-0.56%
2018/01/12	0	0.00	1	19.29	19.29	-1	2,952	-0.03%
2018/01/10	0	0.00	8	19.24	19.23	-8	2,941	-0.27%
2018/01/09	0	0.00	3	18.87	18.87	-3	2,874	-0.10%
2018/01/08	0	0.00	5	18.69	18.69	-5	2,905	-0.17%
2018/01/04	0	0.00	13	18.81	18.84	-13	2,989	-0.43%