LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    22.98
  • 漲跌
    ▲0.12
  • 漲幅
    +0.52%
  • 成交量
    5,699
  • 產業
    上市
  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰中國A50正2 (00655L)籌碼相關-凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-湖口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22322.611022.5922.68-75,526-0.13%
2024/03/211023.1200.0023.08105,4740.18%
2024/03/20222.8600.0023.0825,5050.04%
2024/03/18522.7200.0022.8355,5280.09%
2024/03/1300.00222.8322.81-25,564-0.04%
2024/03/07222.1200.0022.0425,4460.04%
2024/02/2700.001121.3821.61-115,282-0.21%
2024/02/221122.0000.0022.19115,2030.21%
2024/01/18118.002217.8217.82-213,429-0.61%
2024/01/17318.56318.5618.5603,2970.00%
2024/01/16318.8200.0018.8233,2830.09%
2024/01/09518.9000.0018.9053,1930.16%
2024/01/08519.0200.0019.0253,1830.16%
2023/12/2800.001020.1520.54-102,950-0.34%
2023/12/15219.4000.0019.4022,8850.07%
2023/12/14519.5000.0019.5052,8400.18%
2023/12/1200.00520.4020.32-52,804-0.18%
2023/11/27221.7000.0021.7922,5560.08%
2023/11/24222.3600.0022.3622,5610.08%
2023/11/22122.7000.0022.7012,6400.04%
2023/11/20122.7300.0022.7312,6050.04%
2023/11/16122.8200.0022.8212,6280.04%
2023/11/1000.00522.9722.97-52,648-0.19%
2023/10/19422.8200.0022.4443,0720.13%
2023/10/04423.7800.0023.6942,9640.13%
2023/10/03424.4600.0024.3042,9340.14%
2023/09/28424.8900.0024.7842,9200.14%
2023/09/1100.00525.5025.92-52,978-0.17%
2023/09/0400.00226.8026.75-22,978-0.07%
2023/08/22224.6100.0024.6723,0130.07%
2023/07/1300.00426.1826.15-42,890-0.14%
2023/06/1600.00426.6026.59-42,962-0.14%
2023/06/14425.5500.0025.5542,9530.14%
2023/05/25125.2000.0024.9512,9290.03%
2023/05/24325.8100.0025.7932,8730.10%
2023/05/0900.00128.5528.59-12,684-0.04%
2023/03/3100.00128.2027.82-12,889-0.03%
2023/03/3000.00227.2927.37-22,848-0.07%
2023/03/2900.00127.2527.15-12,844-0.04%
2023/03/2800.00127.0027.03-12,904-0.03%
2023/03/2300.00327.3527.40-32,897-0.10%
2023/03/2200.00127.1327.13-12,919-0.03%
2023/03/2100.00326.7127.00-32,914-0.10%
2023/03/1700.00127.4027.03-12,917-0.03%
2023/03/16126.8200.0026.8312,9190.03%
2023/03/1500.00227.3526.99-22,918-0.07%
2023/03/09227.7800.0027.5823,0460.07%
2023/03/06529.0200.0028.9253,1950.16%
2023/03/03529.2100.0029.2553,1510.16%
2023/02/24128.6500.0028.6313,1700.03%
2023/02/2300.001029.2929.29-103,160-0.32%
2023/02/20128.9000.0029.4513,1950.03%
2023/02/06229.0200.0028.8923,5300.06%
2023/02/01530.8500.0030.9953,5800.14%
2023/01/311031.4700.0031.26103,6110.28%
2023/01/3000.001032.0932.09-103,608-0.28%
2023/01/17131.4300.0031.2713,6230.03%
2023/01/1600.00332.2032.12-33,723-0.08%
2023/01/0900.00229.6229.62-23,674-0.05%
2022/12/0500.00127.8027.36-13,510-0.03%
2022/12/0100.00226.9527.04-23,440-0.06%
2022/11/24524.7200.0024.3753,2370.15%
2022/11/231024.7400.0024.81103,2320.31%
2022/11/22524.3000.0024.9053,2260.15%
2022/11/21623.9600.0024.3063,2140.19%
2022/11/171025.0700.0024.84103,1750.31%
2022/11/16525.8200.0025.7253,1240.16%
2022/11/1500.00125.8225.93-13,151-0.03%
2022/11/1400.00125.4025.36-13,131-0.03%
2022/11/09523.8000.0023.7252,9650.17%
2022/11/081024.4200.0024.21102,9510.34%
2022/11/0700.00324.9024.86-32,967-0.10%
2022/11/0400.00124.3524.66-12,959-0.03%
2022/11/02523.0100.0023.6352,8950.17%
2022/10/311121.4600.0021.45112,8210.39%
2022/10/281622.09322.5821.97132,7570.47%
2022/10/27823.0500.0022.9082,7200.29%
2022/10/2500.00223.8223.82-22,718-0.07%
2022/10/24624.051023.9924.01-42,690-0.15%
2022/10/03127.3500.0027.1812,4420.04%
2022/09/3000.00628.3428.34-62,397-0.25%
2022/07/29131.5300.0031.5413,5850.03%
2022/07/12133.7300.0034.0813,9810.03%
2022/07/11134.6500.0034.2413,9730.03%
2022/07/08236.3000.0035.8423,9420.05%
2022/07/07235.50235.7135.8603,9510.00%
2022/07/01136.3000.0036.3113,8560.03%
2022/06/3000.001137.1437.25-113,853-0.29%
2022/06/27635.601535.6835.57-93,918-0.23%
2022/06/2400.00134.6534.58-13,855-0.03%
2022/06/2300.001033.5233.52-103,889-0.26%
2022/06/1600.00133.2032.56-13,855-0.03%
2022/06/15133.25233.5833.40-13,872-0.03%
2022/05/2000.00229.2429.69-24,053-0.05%
2022/05/1900.00228.0928.09-23,980-0.05%
2022/05/1700.00128.8028.80-13,899-0.03%
2022/05/13328.7000.0028.3233,8240.08%
2022/05/12228.1500.0027.9723,8060.05%
2022/05/11228.19228.5728.7403,8150.00%
2022/05/09626.9300.0026.5563,7310.16%
2022/05/03229.31229.3129.5703,6820.00%
2022/04/26227.12127.9727.9713,5520.03%
2022/04/0700.00131.0731.11-13,132-0.03%
2022/04/06131.4300.0031.6313,1350.03%
2022/04/01330.91631.3731.87-33,081-0.10%
2022/03/31230.6100.0030.7022,9890.07%
2022/03/30229.65230.6430.7002,9640.00%
2022/03/28228.8500.0029.3422,9190.07%
2022/03/24130.78230.7930.79-12,842-0.04%
2022/03/2300.00431.1231.17-42,825-0.14%
2022/03/2200.00130.7530.75-12,812-0.04%
2022/03/18230.1700.0030.2622,7850.07%
2022/03/16526.4200.0028.1252,6560.19%
2022/03/15227.341027.2427.22-82,615-0.31%
2022/03/11430.0000.0029.7042,4800.16%
2022/03/10231.23131.9831.5012,4070.04%
2022/03/09731.101130.0730.00-42,358-0.17%
2022/03/08231.48531.2531.40-32,285-0.13%
2022/03/07132.304132.4032.32-402,219-1.80%
2022/03/04134.703034.4334.42-292,156-1.34%
2022/02/24235.8500.0035.5322,0920.10%
2022/02/09538.2500.0038.3952,1290.23%
2022/02/08636.5300.0036.6962,1100.28%
2022/02/07137.3000.0037.7712,0530.05%
2022/01/14238.2500.0038.4622,0850.10%
2021/12/0900.00243.7945.80-22,504-0.08%
2021/12/08542.1400.0043.1252,4440.20%
2021/12/0700.00542.3142.36-52,455-0.20%
2021/12/06741.29341.4941.9242,4390.16%
2021/11/30239.8200.0039.7322,5990.08%
2021/11/2600.00540.5440.23-52,742-0.18%
2021/11/24141.1500.0041.6212,8490.04%
2021/11/18240.3000.0040.4522,9170.07%
2021/11/12140.98142.0041.0503,1160.00%
2021/11/10239.18139.4439.1713,1100.03%
2021/11/09140.60140.5640.6203,0640.00%
2021/11/02342.0300.0040.2433,2330.09%
2021/10/27143.0700.0042.5413,2870.03%
2021/10/261943.9500.0044.16193,3360.57%
2021/10/2500.00143.8544.03-13,355-0.03%
2021/10/22144.59244.6044.78-13,479-0.03%
2021/10/14243.8600.0043.1723,5670.06%
2021/10/1200.001443.2642.87-143,559-0.39%
2021/10/08142.5000.0042.3113,5390.03%
2021/09/22337.27137.8538.0223,5740.06%
2021/09/0900.00239.8939.57-23,586-0.06%
2021/09/0700.00140.0040.65-13,614-0.03%
2021/09/06139.8600.0040.2613,6840.03%
2021/09/03139.4000.0038.7913,7140.03%
2021/09/01138.3500.0038.6113,7120.03%
2021/08/30136.7000.0037.2513,7470.03%
2021/08/201136.851536.8236.82-43,954-0.10%
2021/08/18139.80140.7641.0003,9390.00%
2021/08/1200.00542.0341.78-54,083-0.12%
2021/08/11642.8000.0042.5564,1100.15%
2021/08/10840.52940.8741.42-14,066-0.02%
2021/08/09240.99641.8341.71-44,150-0.10%
2021/08/05939.98940.5040.5104,1520.00%
2021/08/0200.00137.0540.35-14,297-0.02%
2021/07/301038.6500.0037.73104,2390.24%
2021/07/29141.2000.0040.0114,2070.02%
2021/07/282237.67139.1038.97214,1870.50%
2021/07/26643.7400.0041.0364,0410.15%
2021/07/19346.4700.0047.0534,0900.07%
2021/07/09146.8200.0046.8214,2890.02%
2021/07/08547.8000.0047.7454,3170.12%
2021/07/051048.2000.0048.03104,4080.23%
2021/07/02648.7200.0048.6464,4430.14%
2021/06/1800.00149.3149.58-14,701-0.02%
2021/06/16251.4500.0050.8524,7660.04%
2021/06/08153.3000.0053.0014,8680.02%
2021/06/07154.0500.0054.4514,8180.02%
2021/06/0300.00155.3555.20-14,839-0.02%
2021/06/01155.0500.0055.2014,9740.02%
2021/05/2800.00157.0056.70-14,923-0.02%
2021/05/2500.00154.8055.25-15,031-0.02%
2021/05/2100.00152.6551.30-15,059-0.02%
2021/04/2600.00251.4550.70-25,196-0.04%
2021/03/318050.002049.7449.66604,8801.23%
2021/03/29549.3900.0050.2054,8330.10%
2021/03/242548.5200.0048.00254,8000.52%
2021/03/231549.1100.0048.75154,7830.31%
2021/03/19149.70449.4249.01-34,713-0.06%
2021/03/11150.90152.2552.1504,4220.00%
2021/03/10149.7000.0049.6914,3860.02%
2021/03/02155.6500.0054.8014,1040.02%
2021/02/24360.6000.0059.1533,9840.08%
2021/02/23162.8000.0063.2013,8520.03%
2021/02/22264.9800.0064.0523,8480.05%
2021/02/182167.2900.0068.20213,7270.56%
2021/02/05161.75262.6062.50-13,776-0.03%
2021/02/0300.00559.1959.60-53,664-0.14%
2021/01/28156.55257.4857.10-13,878-0.03%
2021/01/26159.3000.0059.6513,9580.03%
2021/01/2500.00260.9561.40-23,934-0.05%
2021/01/21258.43160.0060.1514,0080.02%
2021/01/20157.8000.0057.6514,0030.02%
2021/01/14359.237058.5558.55-674,133-1.62%
2021/01/1300.00161.6060.95-14,107-0.02%
2021/01/12258.9000.0059.9024,0650.05%
2021/01/08259.837459.1259.10-724,154-1.73%
2020/12/3000.00151.5551.65-14,122-0.02%
2020/12/291050.60150.4550.6094,1170.22%
2020/12/252149.2900.0049.79214,1080.51%
2020/12/243549.4600.0049.46354,1200.85%
2020/12/232049.1900.0049.71204,1450.48%
2020/12/22549.88550.3049.8204,1410.00%
2020/12/186549.3600.0049.10654,2461.53%
2020/12/1500.00147.3447.80-14,496-0.02%
2020/12/1400.002047.4548.17-204,529-0.44%
2020/12/11146.9700.0047.1514,5490.02%
2020/12/1000.002848.3748.16-284,534-0.62%
2020/12/0900.001448.9348.83-144,498-0.31%
2020/12/04149.6000.0050.4014,6210.02%
2020/12/0200.00450.3050.55-44,680-0.09%
2020/12/01148.7000.0049.8914,7300.02%
2020/11/30250.4500.0049.7524,7220.04%
2020/11/2700.00348.2348.31-34,667-0.06%
2020/11/26247.2100.0047.5124,6900.04%
2020/11/25147.6148547.4947.48-4844,765-10.16% 大賣/鉅額交易
2020/11/24147.99247.9647.92-14,786-0.02%
2020/11/2300.00848.7248.77-84,798-0.17%
2020/11/19246.841446.6146.96-124,826-0.25%
2020/11/17146.20346.0546.00-24,843-0.04%
2020/11/16145.6000.0045.6814,9260.02%
2020/11/13145.7600.0044.5214,9320.02%
2020/11/1000.001547.6247.60-154,963-0.30%
2020/11/0900.001646.9647.76-164,977-0.32%
2020/11/0600.002046.8345.62-204,988-0.40%
2020/11/051046.28146.5145.8094,9830.18%
2020/11/043245.16244.7744.88304,9780.60%
2020/11/02142.901643.0142.90-154,898-0.31%
2020/10/2800.003543.4543.49-354,954-0.71%
2020/10/19144.3000.0043.9915,3870.02%
2020/10/13243.7100.0043.8425,4980.04%
2020/10/1200.003843.6843.71-385,575-0.68%
2020/10/0700.002041.3941.39-205,585-0.36%
2020/09/2400.00539.4939.37-56,784-0.07%
2020/09/1400.00741.0941.11-76,710-0.10%
2020/08/277540.853041.0841.08456,4430.70%
2020/08/2620041.478041.6041.601206,4721.85% 大買/鉅額交易
2020/08/215040.852041.1141.11306,7260.45%
2020/08/2015040.593540.1740.171156,7231.71% 大買/鉅額交易
2020/08/19542.5100.0042.1756,6700.07%
2020/08/18542.52542.9742.8006,6710.00%
2020/08/13539.9900.0039.9956,6120.08%
2020/08/121040.0000.0039.43106,6120.15%
2020/08/072139.5400.0038.82216,5360.32%
2020/08/065040.2800.0039.90506,4940.77%
2020/08/051041.0700.0040.60106,4690.15%
2020/08/031040.1000.0040.44106,4400.16%
2020/07/314039.791040.0039.81306,4030.47%
2020/07/305340.1700.0040.12536,4270.82%
2020/07/281039.3800.0038.99106,4080.16%
2020/07/272038.7100.0038.27206,2880.32%
2020/07/234040.752040.9641.13206,2680.32%
2020/07/222042.3300.0042.39206,2550.32%
2020/07/171139.9900.0039.10116,1640.18%
2020/07/1000.00144.1943.67-16,050-0.02%
2020/07/09145.4200.0045.2916,0240.02%
2020/07/0800.00244.1943.94-25,946-0.03%
2020/07/0700.00245.2545.28-25,849-0.03%
2020/07/0600.00241.8342.20-25,526-0.04%
2020/07/0200.00435.3936.36-45,233-0.08%
2020/06/30133.1100.0033.3215,2000.02%
2020/06/1200.00731.6331.75-76,358-0.11%
2020/06/1000.00232.9332.72-26,630-0.03%
2020/06/0200.00131.8132.03-17,300-0.01%
2020/06/01631.141231.1431.60-67,429-0.08%
2020/05/25529.07529.2429.1407,4700.00%
2020/05/2200.0010029.0629.06-1007,590-1.32%
2020/05/15130.0400.0030.0017,8190.01%
2020/05/04228.0800.0027.9828,1780.02%
2020/04/3000.00130.3530.35-18,249-0.01%
2020/04/27129.1800.0029.1718,6670.01%
2020/04/212027.88227.7527.76188,6140.21%
2020/04/152028.1500.0027.95208,5010.24%
2020/04/1000.00328.0427.67-38,593-0.03%
2020/04/07327.9600.0027.9138,7940.03%
2020/04/01126.4100.0026.8518,8130.01%
2020/03/24224.9000.0024.7328,0990.02%
2020/03/17125.5900.0026.0017,9300.01%
2020/03/163028.0000.0027.69307,7210.39%
2020/03/135127.3200.0029.42517,5890.67%
2020/03/0900.00131.0930.28-17,180-0.01%
2020/03/0300.001532.4031.96-156,904-0.22%
2020/03/02130.1800.0031.7316,9010.01%
2020/02/21133.241133.0033.36-106,856-0.15%
2020/02/1700.00532.0132.36-56,809-0.07%
2020/02/0700.00230.2630.26-27,757-0.03%
2020/02/0500.001030.1129.95-108,028-0.12%
2020/02/041328.7000.0029.06138,0000.16%
2020/02/031127.7400.0028.49117,8790.14%
2020/01/3000.00329.6728.49-37,631-0.04%
2020/01/0800.0021536.2036.20-2157,834-2.74% 大賣/鉅額交易
2020/01/0300.0035036.8936.89-3508,274-4.23% 大賣/鉅額交易
2020/01/0200.00837.5037.23-88,253-0.10%
2019/12/3100.00736.5036.17-78,044-0.09%
2019/12/3000.003036.1236.47-308,009-0.37%
2019/12/24235.1600.0035.1127,9690.03%
2019/12/2000.00536.1735.96-57,976-0.06%
2019/12/13534.70534.9234.9807,9240.00%
2019/12/02533.0300.0033.0158,6600.06%
2019/11/29733.403233.0132.62-258,665-0.29%
2019/11/27534.01534.2634.2108,6670.00%
2019/11/261034.62534.4134.3758,6910.06%
2019/11/2500.001034.0134.08-108,730-0.11%
2019/11/22733.7900.0033.9478,7470.08%
2019/11/21634.2000.0034.2568,7570.07%
2019/11/181234.541034.8935.0428,8610.02%
2019/11/131034.601034.8534.7209,0650.00%
2019/11/12934.7700.0034.9198,5120.11%
2019/11/1120435.4020635.2535.25-28,463-0.02% 大買/大賣/
2019/11/0500.00737.0337.32-78,375-0.08%
2019/11/0400.001036.5036.39-108,444-0.12%
2019/11/0100.00335.7635.76-38,470-0.04%
2019/10/2500.001934.4834.52-199,011-0.21%
2019/10/2300.003234.7634.92-329,126-0.35%
2019/10/1800.00136.0735.20-19,501-0.01%
2019/10/1700.00235.9735.69-29,576-0.02%
2019/10/161035.683535.8935.58-259,671-0.26%
2019/10/1500.004935.8635.76-499,587-0.51%
2019/10/1400.00136.2035.93-19,667-0.01%
2019/10/09133.4200.0033.9419,4620.01%
2019/10/07332.8800.0032.9239,5430.03%
2019/10/04333.091633.1133.09-139,604-0.14%
2019/10/03432.8300.0032.8049,7140.04%
2019/10/01333.6200.0033.6239,9760.03%
2019/09/2500.00134.2234.37-110,104-0.01%
2019/09/2400.003534.6534.63-3510,460-0.33%
2019/09/2320734.4820033.9433.94710,4620.07% 大買/大賣/
2019/09/19334.5400.0034.47310,5240.03%
2019/09/1800.00134.8934.75-110,742-0.01%
2019/09/1715334.7413534.5634.561810,8090.17% 大買/大賣/
2019/09/1000.00235.3135.19-211,317-0.02%
2019/09/0500.001335.5835.59-1311,300-0.12%
2019/09/03234.0000.0033.68211,1790.02%
2019/08/295132.623032.9132.902111,4390.18%
2019/08/2300.001834.0033.90-1811,622-0.15%
2019/08/2200.00433.0832.90-411,527-0.03%
2019/08/2100.00133.1933.16-111,614-0.01%
2019/08/20132.8500.0033.23111,7770.01%
2019/08/14232.1300.0031.56211,8720.02%
2019/08/07330.4000.0030.38312,0840.02%
2019/08/06730.0500.0030.75712,1890.06%
2019/08/05531.3800.0031.47512,0560.04%
2019/08/02531.8800.0031.98512,2310.04%
2019/08/015233.654533.2033.20712,4300.06%
2019/07/3110034.319034.0934.091012,3310.08%
2019/07/30134.92634.9334.84-512,317-0.04%
2019/07/2400.002333.9933.86-2312,742-0.18%
2019/07/2320333.2519033.2333.231312,6660.10% 大買/大賣/
2019/07/22233.2300.0033.70212,8150.02%
2019/07/1900.00533.6133.47-512,753-0.04%
2019/07/17833.14533.1633.22312,9060.02%
2019/07/161533.3100.0033.211513,1770.11%
2019/07/15533.09334.1233.74213,2580.02%
2019/07/1200.00533.8933.89-513,111-0.04%
2019/07/10533.2800.0033.24513,3590.04%
2019/07/08533.7600.0033.45513,6200.04%
2019/07/031035.021035.0034.96013,8520.00%
2019/07/021035.3400.0035.051014,2440.07%
2019/07/012034.962735.3735.31-714,464-0.05%
2019/06/2700.00333.5033.48-315,176-0.02%
2019/06/2600.00432.6832.64-415,499-0.03%
2019/06/253733.2600.0032.303715,5200.24%
2019/06/2000.004632.5233.32-4615,625-0.29%
2019/06/1900.005331.9532.19-5315,493-0.34%
2019/06/171030.18530.3530.44515,6250.03%
2019/06/14530.51530.6630.66015,8080.00%
2019/06/13930.091130.4430.40-216,003-0.01%
2019/06/12530.7200.0030.56516,3950.03%
2019/06/11529.95930.7830.73-416,570-0.02%
2019/06/0500.00129.3229.19-116,635-0.01%
2019/05/302529.5200.0028.982517,7260.14%
2019/05/291029.121029.3429.52018,1870.00%
2019/05/281029.441029.6429.68018,3590.00%
2019/05/27128.0000.0028.64118,7010.01%
2019/05/23128.0000.0028.31119,3210.01%
2019/05/221129.16629.3128.96519,2220.03%
2019/05/21328.5700.0029.31319,2190.02%
2019/05/20228.3600.0028.40219,3190.01%
2019/05/171929.6000.0029.201919,3100.10%
2019/05/164429.692430.0530.042019,3210.10%
2019/05/1500.00529.6430.02-519,430-0.03%
2019/05/102029.7300.0029.112019,7120.10%
2019/05/09428.517428.1928.41-7019,430-0.36%
2019/05/0718030.4100.0030.0918019,2490.94% 大買/鉅額交易
2019/05/0632730.8437029.8529.85-4319,314-0.22% 大買/大賣/
2019/05/03132.8900.0033.44118,7680.01%
2019/04/291132.831033.7434.05118,9630.01%
2019/04/263532.883033.1433.20519,0280.03%
2019/04/25533.9100.0034.04519,0190.03%
2019/04/24434.00234.3134.19219,0880.01%
2019/04/2300.00234.5134.62-218,978-0.01%
2019/04/221535.8900.0034.191518,9350.08%
2019/04/181335.06235.0434.981118,6740.06%
2019/04/171535.151535.3135.49018,7840.00%
2019/04/16134.6800.0035.05118,6350.01%
2019/04/1500.003934.8934.49-3918,513-0.21%
2019/04/11233.27233.4433.44018,4480.00%
2019/04/10534.00534.1934.49018,3870.00%
2019/04/0900.001134.4634.26-1118,316-0.06%
2019/04/0800.00334.5833.51-318,225-0.02%
2019/04/033032.19432.5132.392617,8310.15%
2019/04/025032.44232.4732.404817,7770.27%
2019/04/012032.3200.0032.392017,3860.12%
2019/03/25528.9400.0028.94517,0830.03%
2019/03/221029.611029.9829.98017,0330.00%
2019/03/202030.291030.0830.091017,1900.06%
2019/03/193230.562130.7030.721117,0240.06%
2019/03/181030.4500.0030.501016,8310.06%
2019/03/15129.5000.0029.35116,8730.01%
2019/03/1200.002729.2729.17-2716,687-0.16%
2019/03/11328.1800.0028.17316,6530.02%
2019/03/08428.4000.0028.12416,9470.02%
2019/03/07930.17230.3529.74716,6560.04%
2019/03/06531.3900.0030.93516,4480.03%
2019/03/05330.880.231.0030.992.916,3410.02%
2019/03/04531.79831.9731.97-316,049-0.02%
2019/02/2700.006029.2729.86-6015,608-0.38%
2019/02/2600.00629.7329.24-615,523-0.04%
2019/02/2500.00528.6128.61-515,191-0.03%
2019/02/2100.002226.3026.65-2214,648-0.15%
2019/02/1400.001526.0626.10-1514,796-0.10%
2019/02/1300.00225.5625.59-214,761-0.01%
2019/02/1200.00125.3025.21-114,906-0.01%
2019/02/1100.002824.8725.02-2814,987-0.19%
2019/01/2900.002623.4523.63-2614,892-0.17%
2019/01/25123.321423.2623.57-1315,417-0.08%
2019/01/2300.001022.5422.45-1015,654-0.06%
2019/01/221022.763522.9222.46-2515,980-0.16%
2019/01/211023.002723.1323.06-1716,401-0.10%
2019/01/1800.00122.5022.62-116,455-0.01%
2018/12/22220.0900.0020.01218,0890.01%
2018/12/21720.5300.0020.43718,3340.04%
2018/12/19222.3000.0022.30218,1700.01%
2018/12/10222.411022.4122.39-818,035-0.04%
2018/12/061023.2200.0023.151018,2070.05%
2018/12/052123.802224.1624.10-117,981-0.01%
2018/12/0400.001024.4124.22-1017,773-0.06%
2018/12/0300.002124.7924.53-2117,841-0.12%
2018/11/292623.3600.0023.012617,4110.15%
2018/11/27522.8600.0022.95517,1090.03%
2018/11/23223.0300.0022.97216,9830.01%
2018/11/21823.4100.0023.72816,7670.05%
2018/11/20524.3100.0023.72516,7740.03%
2018/11/191224.3600.0024.381216,6520.07%
2018/11/166323.712024.1224.124316,6570.26%
2018/11/15523.4400.0023.78516,5170.03%
2018/11/146223.732023.7023.704216,6510.25%
2018/11/13523.3900.0024.04516,6280.03%
2018/11/0925123.8330023.5323.53-4916,732-0.29% 大買/大賣/
2018/11/07124.79825.2224.97-716,488-0.04%
2018/11/0610024.7910024.3724.37016,4550.00%
2018/11/0510025.0610024.9424.94016,3440.00%
2018/11/0200.00125.2125.53-116,276-0.01%
2018/11/01124.6000.0024.70115,8320.01%
2018/10/31123.4500.0023.80115,7010.01%
2018/10/301022.7400.0023.731015,5820.06%
2018/10/2940223.7641023.1323.13-815,305-0.05% 大買/大賣/
2018/10/2540124.0440024.1624.16115,2250.01% 大買/大賣/
2018/10/2415124.6415125.2925.29014,9240.00% 大買/大賣/
2018/10/23225.3300.0025.30214,6360.01%
2018/10/22425.114624.2126.51-4214,372-0.29%
2018/10/197022.804023.6523.653013,9600.21%
2018/10/1831123.2830023.2023.201113,8050.08% 大買/大賣/
2018/10/176024.223623.7223.652413,8350.17%
2018/10/16524.0000.0024.12514,0130.04%
2018/10/12123.4000.0024.22114,0930.01%
2018/10/1140523.6244323.3223.29-3813,951-0.27% 大買/大賣/
2018/10/0810025.4010025.6025.60013,5700.00%
2018/09/28327.6500.0027.86314,1320.02%
2018/09/26727.8200.0027.90714,0050.05%
2018/09/21526.6000.0026.89514,4460.03%
2018/09/2000.002525.6925.57-2514,412-0.17%
2018/09/19325.68625.5125.63-314,631-0.02%
2018/09/1800.00223.9624.06-214,663-0.01%
2018/09/1270323.4661823.3523.358515,2880.56% 大買/大賣/
2018/09/112024.0116023.9523.95-14015,307-0.91% 大賣/鉅額交易
2018/09/104024.044024.2124.21015,4800.00%
2018/09/0720023.8620024.4624.46015,5190.00% 大買/大賣/
2018/09/0623024.5423224.4524.45-215,403-0.01% 大買/大賣/
2018/09/032025.112025.0425.04015,4150.00%
2018/08/313025.123025.6825.68015,6040.00%
2018/08/3000.00226.2025.73-215,671-0.01%
2018/08/28526.8800.0026.43515,7790.03%
2018/08/242224.932225.3425.34015,8580.00%
2018/08/2000.0010523.7823.78-10516,217-0.65% 大賣/鉅額交易
2018/08/171024.05823.9423.94216,1360.01%
2018/08/1630223.6114724.5924.5915516,0300.97% 大買/大賣/鉅額交易
2018/08/1518024.947024.4924.4911015,8310.69% 大買/鉅額交易
2018/08/141025.291025.2525.25015,8230.00%
2018/08/1313825.1913525.2825.28315,9470.02% 大買/大賣/
2018/08/091324.91826.2626.26515,9960.03%
2018/08/081225.511025.4325.43215,9340.01%
2018/08/061524.523524.3224.69-2015,987-0.13%
2018/08/032025.0000.0024.972015,9470.13%
2018/08/0228426.0326024.8024.802416,0720.15% 大買/大賣/
2018/08/013427.3900.0027.383415,7390.22%
2018/07/31627.4100.0027.60615,8670.04%
2018/07/302327.4200.0027.442315,9760.14%
2018/07/275027.5500.0027.645015,9430.31%
2018/07/262027.7000.0027.702015,9640.13%
2018/07/251528.32128.6828.201415,9500.09%
2018/07/231026.731026.9527.22015,8310.00%
2018/07/202025.2700.0026.072015,8060.13%
2018/07/18125.8800.0025.78115,8250.01%
2018/07/175325.515025.4225.42315,8590.02%
2018/07/1625026.0923025.8325.832015,8560.13% 大買/大賣/
2018/07/117324.897025.5025.50315,9100.02%
2018/07/101326.1600.0025.901316,0510.08%
2018/07/093525.881525.1226.052016,1130.12%
2018/07/057523.811524.0323.936016,0260.37%
2018/07/0400.00424.3124.41-415,904-0.03%
2018/07/0321624.241024.7324.3620615,9311.29% 大買/鉅額交易
2018/06/2800.00526.2425.99-515,209-0.03%
2018/06/2715027.0255026.2426.24-40015,029-2.66% 大買/大賣/鉅額交易
2018/06/2615027.5818527.4927.55-3514,971-0.23% 大買/大賣/
2018/06/252.229.16329.0428.96-0.914,729-0.01%
2018/06/2216328.9617029.1129.11-714,882-0.05% 大買/大賣/
2018/06/2100.001030.0129.85-1014,898-0.07%
2018/06/2012029.1514029.7729.85-2015,276-0.13% 大買/大賣/
2018/06/1926030.2326029.9229.92015,3840.00% 大買/大賣/
2018/06/147030.923530.9930.993515,1090.23%
2018/06/1300.00231.5031.27-215,151-0.01%
2018/06/11130.7400.0030.72115,1490.01%
2018/06/086530.925030.6330.631515,1410.10%
2018/06/06331.6600.0031.56315,0050.02%
2018/06/05531.3600.0031.76514,9710.03%
2018/06/011530.2300.0030.121515,0060.10%
2018/05/31230.2600.0030.40215,0830.01%
2018/05/301329.31529.6029.50815,0810.05%
2018/05/282030.341530.6230.63515,0890.03%
2018/05/251030.311030.5730.50015,2530.00%
2018/05/241230.7600.0030.631215,3390.08%
2018/05/231031.0900.0031.081015,4120.06%
2018/05/221231.9800.0031.601215,4360.08%
2018/05/211532.5900.0032.461515,6150.10%
2018/05/171031.7300.0031.561016,5280.06%
2018/05/161532.2900.0032.251517,2000.09%
2018/05/15332.5100.0032.31317,5860.02%
2018/05/1400.00132.6032.78-117,927-0.01%
2018/05/10432.00131.7231.78318,0270.02%
2018/05/091131.7300.0031.751117,9370.06%
2018/05/081731.8400.0031.921718,0170.09%
2018/05/02529.7000.0029.81518,6430.03%
2018/04/271329.5700.0029.551319,2350.07%
2018/04/25631.9800.0031.81618,9850.03%
2018/04/2400.00531.5032.10-519,183-0.03%
2018/04/20530.4800.0030.09519,2910.03%
2018/04/17530.681030.3730.20-519,306-0.03%
2018/04/16831.13830.8930.72019,4060.00%
2018/04/13533.0100.0032.43519,1790.03%
2018/04/122033.3700.0033.032019,0730.10%
2018/04/11933.3400.0033.82918,9470.05%
2018/04/10931.7400.0032.39918,8250.05%
2018/04/031031.451031.4031.40018,9400.00%
2018/04/023532.792033.0132.401518,7730.08%
2018/03/3100.001032.7932.79-1018,808-0.05%
2018/03/292431.542431.5731.88018,8090.00%
2018/03/283132.283031.6331.63118,5370.01%
2018/03/27833.9300.0033.19818,2550.04%
2018/03/265332.525032.5932.59318,0790.02%
2018/03/2312833.241033.5233.1511817,8060.66% 大買/鉅額交易
2018/03/22436.5800.0035.77417,3670.02%
2018/03/1600.00137.1037.08-117,028-0.01%
2018/03/142036.5100.0036.502017,0190.12%
2018/03/124537.8500.0037.804516,9690.27%
2018/03/091037.311037.5437.50016,8950.00%
2018/03/07637.0000.0036.75616,9730.04%
2018/03/06236.0200.0036.37217,0130.01%
2018/03/051835.79635.9635.831216,9410.07%
2018/03/0200.00735.9836.21-716,929-0.04%
2018/03/01535.88535.9436.77016,8670.00%
2018/02/27438.8600.0037.90416,8560.02%
2018/02/26338.4300.0038.98316,9600.02%
2018/02/23538.4500.0038.21517,0210.03%
2018/02/12234.7600.0034.48216,9890.01%
2018/02/091834.161536.0033.98316,7660.02%
2018/02/087639.132538.0038.005115,9340.32%
2018/02/073542.461142.3141.222415,2950.16%
2018/02/061142.52442.4542.00714,8500.05%
2018/02/051143.401042.7043.70114,4600.01%
2018/02/02243.4700.0043.48214,3480.01%
2018/02/011043.3500.0043.341014,2870.07%
2018/01/313142.761542.8643.291614,2160.11%
2018/01/30543.1900.0042.83514,0200.04%
2018/01/29946.141144.9744.90-213,638-0.01%
2018/01/261045.491044.9445.74013,4310.00%
2018/01/25645.3216644.8444.82-16013,204-1.21% 大賣/鉅額交易
2018/01/24846.032245.5946.29-1412,948-0.11%
2018/01/2300.00545.1045.70-512,493-0.04%
2018/01/182043.68143.4743.471912,1920.16%
2018/01/17343.221342.8243.22-1011,962-0.08%
2018/01/16442.37342.3042.92111,6080.01%
2018/01/1500.003042.0042.86-3011,461-0.26%
2018/01/11640.6300.0040.51611,3240.05%
2018/01/10640.80840.2440.31-211,243-0.02%
2018/01/09439.19139.2739.78311,0450.03%
2018/01/08639.0500.0039.01610,9780.05%
2018/01/0500.00338.9638.96-310,895-0.03%
2018/01/042438.73838.7238.641610,8360.15%
2018/01/03938.50538.8738.71410,8640.04%
2018/01/021037.71538.0138.24510,6970.05%
國泰中國A50正2 相關文章