元大美債20年 (00679B)-凱基-湖口券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.19
漲跌
▼0.03
漲幅
-0.11%
成交量
103,250張
產業
上櫃
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	1	28.19	20	28.18	28.19	-19	68,445	-0.03%
2025/04/15	4	28.11	208	28.15	28.22	-204	68,082	-0.30%	大賣/鉅額交易
2025/04/14	217.3	27.72	32	27.73	27.85	185.3	67,455	0.27%	大買/鉅額交易
2025/04/11	59	27.90	15.8	27.88	27.88	43.2	66,170	0.07%
2025/04/10	126.5	28.78	13	28.83	28.91	113.5	64,647	0.18%	大買/鉅額交易
2025/04/09	103.7	28.29	169.2	28.00	28.10	-65.5	63,760	-0.10%	大買/大賣/
2025/04/08	41.1	29.32	644.1	29.34	29.33	-603	57,982	-1.04%	大賣/鉅額交易
2025/04/07	231.2	30.50	368.4	30.64	30.42	-137.2	56,958	-0.24%	大買/大賣/鉅額交易
2025/04/02	20	29.95	10	29.94	29.88	10	52,691	0.02%
2025/04/01	0	0.00	38	29.84	29.87	-38	52,908	-0.07%
2025/03/31	0	0.00	54.5	29.67	29.69	-54.5	51,838	-0.11%
2025/03/28	6	29.15	25.3	29.10	29.16	-19.3	50,731	-0.04%
2025/03/27	10	29.11	89	29.15	29.10	-79	50,886	-0.16%
2025/03/26	24	29.21	0	0.00	29.20	24	51,392	0.05%
2025/03/25	6	29.23	5	29.26	29.26	1	52,712	0.00%
2025/03/24	5	29.44	1	29.45	29.43	4	54,341	0.01%
2025/03/20	0	0.00	11.1	29.74	29.70	-11.1	55,506	-0.02%
2025/03/19	6	29.46	0	0.00	29.45	6	55,811	0.01%
2025/03/18	0.1	29.51	25	29.51	29.51	-24.9	55,903	-0.04%
2025/03/17	0	0.00	5	29.33	29.35	-5	56,123	-0.01%
2025/03/14	4.1	29.38	114	29.39	29.36	-109.9	56,357	-0.19%	大賣/鉅額交易
2025/03/13	2	29.27	5	29.25	29.27	-3	56,958	-0.01%
2025/03/12	17	29.35	0	0.00	29.39	17	57,267	0.03%
2025/03/11	3.2	29.70	40	29.75	29.71	-36.8	57,523	-0.06%
2025/03/10	9	29.32	1	29.31	29.33	8	57,382	0.01%
2025/03/07	0	0.00	13	29.42	29.46	-13	58,122	-0.02%
2025/03/06	5.3	29.19	0	0.00	29.18	5.3	58,354	0.01%
2025/03/05	19.2	29.43	17	29.49	29.40	2.2	58,315	0.00%
2025/03/04	0	0.00	83	29.99	29.89	-83	57,608	-0.14%
2025/03/03	0	0.00	127.5	29.60	29.64	-127.5	55,805	-0.23%	大賣/鉅額交易
2025/02/27	0.4	29.49	169	29.48	29.51	-168.6	55,370	-0.30%	大賣/鉅額交易
2025/02/26	3	29.28	92	29.26	29.22	-89	54,283	-0.16%
2025/02/25	1.3	28.96	35.1	28.95	28.96	-33.8	53,251	-0.06%
2025/02/24	0	0.00	32	28.74	28.70	-32	52,652	-0.06%
2025/02/21	3	28.45	0	0.00	28.53	3	52,993	0.01%
2025/02/20	0	0.00	1	28.77	28.74	-1	53,010	0.00%
2025/02/19	69.9	28.67	32	28.67	28.64	37.9	53,040	0.07%
2025/02/18	0.2	28.82	0	0.00	28.81	0.2	52,328	0.00%
2025/02/17	2	28.80	4	28.87	28.82	-2	52,889	0.00%
2025/02/14	0.3	28.74	4	28.80	28.81	-3.7	53,243	-0.01%
2025/02/13	22.6	28.48	0	0.00	28.45	22.6	53,517	0.04%
2025/02/12	8	28.80	0	0.00	28.77	8	53,439	0.01%
2025/02/11	3.5	29.01	21	29.01	28.97	-17.5	53,643	-0.03%
2025/02/10	6.5	29.05	2	29.07	29.06	4.5	54,501	0.01%
2025/02/07	26.3	29.20	10	29.23	29.18	16.3	57,628	0.03%
2025/02/06	0	0.00	17	29.27	29.22	-17	57,703	-0.03%
2025/02/05	7	28.86	18	28.85	28.84	-11	57,772	-0.02%
2025/02/04	3.3	28.69	7	28.69	28.78	-3.8	57,776	-0.01%
2025/01/22	12.5	28.37	0	0.00	28.41	12.5	56,342	0.02%
2025/01/20	23	28.20	2	28.26	28.18	21	57,890	0.04%
2025/01/17	35.1	28.30	12	28.32	28.30	23.1	58,335	0.04%
2025/01/16	8	28.23	2	28.25	28.26	6	58,988	0.01%
2025/01/15	5.4	27.88	128	27.84	27.90	-122.6	61,048	-0.20%	大賣/鉅額交易
2025/01/14	62.1	27.96	0	0.00	28.00	62.1	60,691	0.10%
2025/01/13	55.4	27.85	9	27.90	27.90	46.4	61,957	0.07%
2025/01/10	16	27.95	1	27.94	27.95	15	61,885	0.02%
2025/01/09	44	27.96	56	28.03	28.04	-12	62,568	-0.02%
2025/01/08	35.4	27.90	25.1	27.91	27.92	10.3	62,848	0.02%
2025/01/07	21.1	28.21	0	0.00	28.18	21.1	63,088	0.03%
2025/01/06	7.7	28.37	2	28.34	28.38	5.7	63,587	0.01%
2025/01/03	0	0.00	17	28.59	28.63	-17	64,204	-0.03%
2025/01/02	15.3	28.37	0	0.00	28.40	15.3	65,592	0.02%
2024/12/31	6.1	28.61	3	28.58	28.65	3.1	66,734	0.00%
2024/12/30	18.1	28.24	0	0.00	28.24	18.1	68,260	0.03%
2024/12/27	14.2	28.45	0	0.00	28.44	14.2	68,186	0.02%
2024/12/26	31.1	28.37	22	28.33	28.33	9.1	69,635	0.01%
2024/12/25	11.2	28.46	7	28.42	28.48	4.2	70,434	0.01%
2024/12/24	25.5	28.38	72	28.38	28.38	-46.5	72,051	-0.06%
2024/12/23	15	28.55	2	28.56	28.57	13	72,699	0.02%
2024/12/20	30.2	28.52	8	28.53	28.52	22.2	73,402	0.03%
2024/12/19	92	28.73	0	0.00	28.72	92	73,676	0.12%
2024/12/18	33	29.07	2	29.03	29.03	31	73,592	0.04%
2024/12/17	11.8	28.99	0	0.00	28.99	11.8	73,695	0.02%
2024/12/16	92	28.99	6	29.00	29.03	86	75,198	0.11%
2024/12/13	26.2	29.22	1	29.23	29.21	25.2	75,573	0.03%
2024/12/12	24.4	29.47	0	0.00	29.41	24.4	75,877	0.03%
2024/12/11	20	29.75	20	29.77	29.75	0	76,140	0.00%
2024/12/10	5	29.90	0	0.00	29.91	5	77,058	0.01%
2024/12/09	7.8	30.13	6	30.16	30.19	1.8	77,427	0.00%
2024/12/06	5	30.06	2	30.08	30.08	3	77,268	0.00%
2024/12/05	5	29.98	9	29.98	29.99	-4	77,864	-0.01%
2024/12/04	10.1	29.78	5	29.80	29.68	5.1	78,180	0.01%
2024/12/03	11	30.04	54	30.07	30.06	-43	78,513	-0.05%
2024/12/02	5	29.84	9	29.87	29.95	-4	77,926	-0.01%
2024/11/29	14	29.73	16	29.70	29.75	-2	77,934	0.00%
2024/11/28	9	29.61	16	29.62	29.64	-7	77,881	-0.01%
2024/11/27	5	29.40	43	29.42	29.43	-38	78,014	-0.05%
2024/11/26	11.2	29.39	46	29.45	29.38	-34.8	77,996	-0.04%
2024/11/25	8	29.10	4	29.11	29.07	4	77,939	0.01%
2024/11/22	7.6	28.90	14	28.90	28.91	-6.4	78,607	-0.01%
2024/11/21	2	28.91	9	28.91	28.92	-7	79,175	-0.01%
2024/11/20	7	28.81	14	28.87	28.79	-7	79,413	-0.01%
2024/11/19	18.2	28.79	0	0.00	28.80	18.2	80,498	0.02%
2024/11/18	34.2	28.76	10	28.77	28.77	24.2	81,696	0.03%
2024/11/15	58	29.22	11	29.15	29.12	47	82,948	0.06%
2024/11/14	51.3	28.99	0	0.00	29.03	51.3	84,488	0.06%
2024/11/13	32.3	29.32	0	0.00	29.30	32.3	86,042	0.04%
2024/11/12	63	29.70	21	29.67	29.77	42	87,097	0.05%
2024/11/11	26	29.42	15	29.35	29.44	11	87,732	0.01%
2024/11/08	92	29.16	0	0.00	29.15	92	88,906	0.10%
2024/11/07	17	29.03	1	29.00	28.98	16	90,980	0.02%
2024/11/06	69.1	28.95	3	29.05	29.01	66.1	91,838	0.07%
2024/11/05	20	29.32	1	29.30	29.34	19	90,750	0.02%
2024/11/04	51	29.09	18	29.10	29.09	33	94,448	0.03%
2024/11/01	0.1	29.36	0	0.00	29.39	0.1	98,071	0.00%
2024/10/30	17.4	29.33	0	0.00	29.31	17.4	100,017	0.02%
2024/10/29	8	29.26	30	29.23	29.26	-22	101,009	-0.02%
2024/10/28	46.6	29.17	9	29.17	29.15	37.6	101,397	0.04%
2024/10/25	11	29.56	2	29.56	29.63	9	100,655	0.01%
2024/10/24	25.2	29.28	4	29.30	29.34	21.2	100,487	0.02%
2024/10/23	60.1	29.25	31.1	29.30	29.24	29	100,576	0.03%
2024/10/22	61.4	29.30	15.3	29.22	29.22	46.1	100,712	0.05%
2024/10/21	31.1	29.78	11	29.79	29.76	20.1	99,321	0.02%
2024/10/18	156.5	29.89	2	29.90	29.90	154.5	99,038	0.16%	大買/鉅額交易
2024/10/17	46.1	30.33	11	30.31	30.32	35.1	97,918	0.04%
2024/10/16	12	30.27	4	30.29	30.27	8	98,155	0.01%
2024/10/15	45	29.98	3	29.96	29.98	42	97,556	0.04%
2024/10/14	89	29.84	21.3	29.82	29.83	67.7	97,653	0.07%
2024/10/11	48.5	30.08	11.1	30.10	30.04	37.4	97,251	0.04%
2024/10/09	26.2	30.36	2	30.29	30.26	24.2	96,751	0.03%
2024/10/08	75	30.29	20	30.24	30.34	55	96,355	0.06%
2024/10/07	76.1	30.53	38	30.52	30.53	38.1	95,337	0.04%
2024/10/04	19	30.75	1,179	30.78	30.71	-1,160	94,372	-1.23%	大賣/鉅額交易
2024/10/01	128	30.91	10	30.92	30.89	118	92,927	0.13%	大買/鉅額交易
2024/09/30	58.2	30.78	36	30.77	30.77	22.2	92,526	0.02%
2024/09/27	75.3	30.78	5	30.79	30.79	70.3	91,565	0.08%
2024/09/26	69	30.88	12	30.87	30.86	57	91,291	0.06%
2024/09/25	64.4	31.04	63	31.06	31.02	1.4	91,293	0.00%
2024/09/24	82.1	31.14	0.2	31.15	31.14	81.9	90,734	0.09%
2024/09/23	30.1	31.21	0	0.00	31.19	30.1	90,536	0.03%
2024/09/20	64	31.38	34	31.38	31.37	30	89,817	0.03%
2024/09/19	70.9	31.53	29	31.49	31.49	41.9	88,778	0.05%
2024/09/18	5.1	31.85	7	31.86	31.88	-1.9	87,183	0.00%
2024/09/16	14	31.70	1	31.68	31.70	13	85,569	0.02%
2024/09/13	20	31.84	23	31.83	31.84	-3	84,883	0.00%
2024/09/12	23.3	31.88	9.4	31.89	31.89	13.9	84,964	0.02%
2024/09/11	10.5	32.03	13	32.09	32.10	-2.5	83,923	0.00%
2024/09/10	8.6	31.71	41	31.65	31.76	-32.4	83,213	-0.04%
2024/09/09	47	31.46	23	31.42	31.45	24	83,457	0.03%
2024/09/06	24	31.47	22	31.48	31.53	2	83,364	0.00%
2024/09/05	18	31.37	10	31.36	31.37	8	82,488	0.01%
2024/09/04	3.2	31.12	5.2	31.10	31.14	-2	82,723	0.00%
2024/09/03	8.3	30.78	5	30.77	30.74	3.3	81,886	0.00%
2024/09/02	52.2	30.73	10.1	30.71	30.74	42.1	81,852	0.05%
2024/08/30	11	30.83	26	30.81	30.87	-15	81,864	-0.02%
2024/08/29	44.3	31.03	0	0.00	30.93	44.3	82,062	0.05%
2024/08/28	37	31.10	0	0.00	31.12	37	81,385	0.05%
2024/08/27	34	31.11	0	0.00	31.11	34	81,543	0.04%
2024/08/26	9.2	31.16	0	0.00	31.18	9.2	81,712	0.01%
2024/08/23	3.4	31.13	7	31.15	31.13	-3.6	82,686	0.00%
2024/08/22	17.1	31.27	3	31.28	31.28	14.1	82,274	0.02%
2024/08/21	11	31.30	0	0.00	31.28	11	82,132	0.01%
2024/08/20	66.1	31.07	3.8	31.09	31.06	62.3	80,600	0.08%
2024/08/19	11.3	31.19	0	0.00	31.16	11.3	79,457	0.01%
2024/08/16	16.5	31.24	69	31.24	31.27	-52.5	78,053	-0.07%
2024/08/15	46.1	31.65	7	31.66	31.70	39.1	76,291	0.05%
2024/08/14	11.5	31.39	0.7	31.35	31.45	10.8	74,490	0.01%
2024/08/13	19	31.28	0	0.00	31.25	19	73,222	0.03%
2024/08/12	22.8	31.23	0	0.00	31.25	22.8	72,971	0.03%
2024/08/09	111.3	30.96	54	30.94	30.99	57.3	71,915	0.08%	大買/
2024/08/08	38.3	31.30	31	31.27	31.26	7.3	69,526	0.01%
2024/08/07	38.3	31.51	119	31.53	31.52	-80.8	68,031	-0.12%	大賣/
2024/08/06	16.1	31.85	406.2	31.83	31.92	-390.1	65,948	-0.59%	大賣/鉅額交易
2024/08/05	130.9	32.32	45	32.16	32.20	85.9	62,162	0.14%	大買/
2024/08/02	170.3	31.34	51	31.32	31.28	119.3	58,023	0.21%	大買/鉅額交易
2024/08/01	117	30.92	0	0.00	30.89	117	56,220	0.21%	大買/鉅額交易
2024/07/31	22.1	30.61	2	30.60	30.59	20.1	55,198	0.04%
2024/07/30	19	30.48	0	0.00	30.43	19	54,785	0.03%
2024/07/29	2	30.42	21	30.42	30.38	-19	54,397	-0.03%
2024/07/26	15	30.09	0.7	30.14	30.12	14.3	54,072	0.03%
2024/07/23	27.1	30.26	1	30.26	30.26	26.1	53,367	0.05%
2024/07/22	61.4	30.34	7.1	30.34	30.42	54.3	53,296	0.10%
2024/07/19	13.1	30.35	31	30.34	30.34	-17.9	52,688	-0.03%
2024/07/18	103	30.37	41.3	30.38	30.39	61.8	52,512	0.12%	大買/
2024/07/17	157.4	30.43	12	30.45	30.43	145.4	52,142	0.28%	大買/鉅額交易
2024/07/16	4.3	30.14	7	30.11	30.15	-2.7	51,603	-0.01%
2024/07/15	20.8	30.02	140	30.01	30.04	-119.2	52,133	-0.23%	大賣/鉅額交易
2024/07/12	46	30.07	1.3	30.08	30.15	44.7	51,453	0.09%
2024/07/11	51	29.87	2	29.89	29.86	49	51,318	0.10%
2024/07/10	32.8	29.84	0	0.00	29.84	32.8	51,214	0.06%
2024/07/09	8	29.91	2	29.92	29.90	6	51,305	0.01%
2024/07/08	74.2	29.68	0	0.00	29.67	74.2	51,784	0.14%
2024/07/05	6.1	29.53	0	0.00	29.54	6.1	52,756	0.01%
2024/07/04	21	29.64	12	29.62	29.60	9	52,695	0.02%
2024/07/03	36	29.36	0	0.00	29.41	36	53,023	0.07%
2024/07/02	76.2	29.32	1	29.34	29.32	75.2	53,917	0.14%
2024/07/01	150.1	29.42	2	29.50	29.50	148.1	53,886	0.27%	大買/鉅額交易
2024/06/28	9	29.92	20	29.93	29.93	-11	53,056	-0.02%
2024/06/27	15	29.92	0	0.00	29.94	15	52,675	0.03%
2024/06/26	5	30.23	2	30.22	30.23	3	52,065	0.01%
2024/06/25	1	30.21	16.4	30.22	30.25	-15.4	52,339	-0.03%
2024/06/24	8	30.08	4	30.08	30.07	4	52,358	0.01%
2024/06/21	29.6	30.01	64	30.01	29.99	-34.4	52,668	-0.07%
2024/06/20	9	30.13	1	30.15	30.12	8	53,177	0.02%
2024/06/19	4.5	30.22	40	30.22	30.24	-35.5	53,365	-0.07%
2024/06/18	10	30.05	0	0.00	30.03	10	53,286	0.02%
2024/06/17	9	30.10	21	30.10	30.10	-12	53,856	-0.02%
2024/06/14	4	29.95	23	29.96	29.93	-19	53,913	-0.04%
2024/06/13	28.1	29.57	57	29.56	29.57	-28.9	53,817	-0.05%
2024/06/12	31.7	29.38	4	29.38	29.43	27.7	54,178	0.05%
2024/06/11	175	29.21	5	29.18	29.18	170	54,506	0.31%	大買/鉅額交易
2024/06/07	2	29.68	4	29.70	29.70	-2	54,005	0.00%
2024/06/06	18.1	29.70	13	29.69	29.68	5.1	54,271	0.01%
2024/06/05	18	29.57	141	29.60	29.55	-123	54,363	-0.23%	大賣/鉅額交易
2024/06/04	1	29.25	0	0.00	29.26	1	54,099	0.00%
2024/06/03	1.1	28.91	3.4	28.86	28.92	-2.3	54,399	0.00%
2024/05/31	22	28.73	7	28.76	28.75	15	55,190	0.03%
2024/05/30	55.4	28.44	1	28.50	28.50	54.4	55,359	0.10%
2024/05/29	53.1	28.61	0	0.00	28.61	53.1	55,200	0.10%
2024/05/28	13	28.93	3	28.94	28.95	10	53,666	0.02%
2024/05/27	14	29.00	9	28.99	29.02	5	53,714	0.01%
2024/05/24	11.2	29.02	2	29.05	29.02	9.2	54,014	0.02%
2024/05/23	12	29.13	2	29.18	29.11	10	54,465	0.02%
2024/05/22	52.6	29.13	0	0.00	29.10	52.6	54,692	0.10%
2024/05/21	27	29.02	1	29.02	29.03	26	54,901	0.05%
2024/05/20	82	29.09	1	29.10	29.08	81	55,107	0.15%
2024/05/17	5.1	29.28	3	29.27	29.24	2.1	54,967	0.00%
2024/05/16	29	29.63	4	29.58	29.63	25	55,012	0.05%
2024/05/15	5	29.25	2	29.27	29.24	3	54,727	0.01%
2024/05/14	0	0.00	2	29.21	29.21	-2	55,677	0.00%
2024/05/13	17.1	29.19	0	0.00	29.18	17.1	56,199	0.03%
2024/05/10	1.2	29.32	16	29.33	29.31	-14.8	56,234	-0.03%
2024/05/09	24	29.11	0	0.00	29.11	24	56,551	0.04%
2024/05/08	13	29.31	10	29.28	29.28	3	56,787	0.01%
2024/05/07	26	29.10	0	0.00	29.22	26	56,789	0.05%
2024/05/06	45	28.94	6	28.96	28.97	39	56,834	0.07%
2024/05/03	7	28.75	0	0.00	28.74	7	56,767	0.01%
2024/05/02	25	28.75	0	0.00	28.77	25	56,967	0.04%
2024/04/30	1.1	28.85	0	0.00	28.84	1.1	57,249	0.00%
2024/04/29	10	28.69	0	0.00	28.66	10	57,549	0.02%
2024/04/26	69.6	28.49	0	0.00	28.49	69.6	57,911	0.12%
2024/04/25	26	28.66	0	0.00	28.64	26	58,143	0.04%
2024/04/24	25	28.77	4	28.79	28.76	21	58,290	0.04%
2024/04/23	2	28.91	0	28.92	28.92	2	58,627	0.00%
2024/04/22	11	28.77	0	0.00	28.77	11	58,621	0.02%
2024/04/19	32.1	28.78	0	0.00	29.01	32.1	58,297	0.06%
2024/04/18	16.7	28.80	0	0.00	28.78	16.7	57,342	0.03%