加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.44
  • 漲跌
    ▲0.07
  • 漲幅
    +0.84%
  • 成交量
    12,684張
  • 產業
    上市

  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20正2 (00680L)籌碼相關－凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口 券商分點個股進出

凱基-湖口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2218.4600.008.44141,0830.00%
2024/05/2000.0038.438.44-341,697-0.01%
2024/05/1728.5700.008.54242,0290.00%
2024/05/1318.2308.258.22145,7320.00%
2024/05/10118.3500.008.291146,3110.02%
2024/05/0958.1900.008.18547,5600.01%
2024/05/0800.0018.338.30-149,0190.00%
2024/05/07108.2700.008.291049,6040.02%
2024/05/0618.1800.008.19149,5510.00%
2024/05/0217.9500.007.98149,7070.00%
2024/04/2637.8027.787.81150,6250.00%
2024/04/25127.8800.007.871251,2370.02%
2024/04/2400.0048.017.99-450,905-0.01%
2024/04/2228.0000.007.97251,8160.00%
2024/04/1968.15428.158.15-3651,810-0.07%
2024/04/1838.0900.008.09351,7970.01%
2024/04/1747.9000.007.92452,0180.01%
2024/04/16138.01448.008.01-3152,118-0.06%
2024/04/1500.00328.238.18-3252,321-0.06%
2024/04/12248.17348.178.17-1053,044-0.02%
2024/04/11108.2500.008.281053,6750.02%
2024/04/1000.0068.638.64-653,723-0.01%
2024/04/09208.4700.008.522054,0040.04%
2024/04/08128.4318.438.441154,9280.02%
2024/04/03488.6700.008.664854,5550.09%
2024/04/02578.7800.008.765754,7230.10%
2024/04/0100.0049.019.04-453,910-0.01%
2024/03/2919.0300.009.03154,0810.00%
2024/03/2819.03309.009.04-2954,326-0.05%
2024/03/2718.9138.928.90-255,2260.00%
2024/03/26138.9000.008.891355,6560.02%
2024/03/2200.0038.828.87-356,536-0.01%
2024/03/21148.7400.008.751458,0740.02%
2024/03/2018.7748.788.79-359,695-0.01%
2024/03/19198.7100.008.751961,4100.03%
2024/03/18178.7700.008.781760,9580.03%
2024/03/15538.7928.808.805161,1400.08%
2024/03/1459.0300.008.99560,8490.01%
2024/03/13219.11109.139.101161,4840.02%
2024/03/1129.3419.359.32162,8980.00%
2024/03/0869.34409.309.34-3463,413-0.05%
2024/03/0729.32119.309.29-963,559-0.01%
2024/03/0629.1600.009.20263,6100.00%
2024/03/0518.9800.009.02163,6870.00%
2024/03/0148.90538.918.93-4964,024-0.08%
2024/02/29218.8300.008.832163,8210.03%
2024/02/2718.9000.008.90163,6710.00%
2024/02/2638.9900.009.02363,6210.00%
2024/02/2258.6400.008.65563,3190.01%
2024/02/2188.6900.008.73863,0950.01%
2024/02/2098.6900.008.70963,2430.01%
2024/02/1628.7800.008.78264,2970.00%
2024/02/151048.8500.008.8410463,6920.16% 大買/鉅額交易
2024/02/05479.2819.279.284662,1980.07%
2024/02/02109.6700.009.691061,4100.02%
2024/02/01429.4700.009.494261,3020.07%
2024/01/31119.3300.009.361160,0800.02%
2024/01/3059.122009.139.21-19558,419-0.33% 大賣/鉅額交易
2024/01/2658.9900.008.99558,2170.01%
2024/01/251348.8500.008.8813458,8660.23% 大買/鉅額交易
2024/01/242338.9300.008.9723358,3820.40% 大買/鉅額交易
2024/01/23629.0500.009.086258,8200.11%
2024/01/19198.8800.008.881958,7610.03%
2024/01/1819.1300.009.13158,2270.00%
2024/01/17229.1400.009.132258,3950.04%
2024/01/16129.3500.009.361258,0590.02%
2024/01/15349.4800.009.503457,7720.06%
2024/01/1200.00109.509.49-1057,884-0.02%
2024/01/1139.4300.009.44357,4510.01%
2024/01/09359.5200.009.543556,9540.06%
2024/01/08259.3700.009.362555,9570.04%
2024/01/05219.5929.619.541955,5230.03%
2024/01/04719.8619.849.817054,3040.13%
2024/01/02979.97209.879.927752,9010.15%
2023/12/29610.130.210.1710.135.852,2600.01%
2023/12/283.110.25110.2310.242.153,0830.00%
2023/12/27210.0600.0010.05252,7340.00%
2023/12/2621.110.0700.0010.0821.152,4140.04%
2023/12/25659.9900.0010.026552,1820.12%
2023/12/223710.25210.1110.063551,7870.07%
2023/12/215210.371010.3610.334250,9890.08%
2023/12/202010.301310.2810.29750,6160.01%
2023/12/19510.301110.1610.25-650,875-0.01%
2023/12/1810010.2600.0010.3710049,7420.20%
2023/12/156510.02109.9910.045547,4450.12%
2023/12/14379.81139.779.852444,9980.05%
2023/12/13109.350.19.349.359.943,0380.02%
2023/12/120.19.3319.329.36-0.942,6750.00%
2023/12/11259.213.69.209.2721.441,9870.05%
2023/12/0813.19.42159.419.41-1.941,1460.00%
2023/12/071249.5200.009.4312439,8890.31% 大買/鉅額交易
2023/12/06149.2300.009.231437,6700.04%
2023/12/058.38.9200.008.928.335,9920.02%
2023/12/0433.28.8400.008.8533.235,0320.09%
2023/12/01228.6200.008.622234,4180.06%
2023/11/30208.7800.008.722033,5380.06%
2023/11/2328.5200.008.50231,1220.01%
2023/11/21138.4500.008.501330,3620.04%
2023/11/1728.3100.008.29229,8240.01%
2023/11/15158.4100.008.381529,2400.05%
2023/11/1300.00207.897.92-2027,901-0.07%
2023/11/1048.0200.008.02427,2570.01%
2023/11/09108.3548.348.37626,8510.02%
2023/11/08128.0700.008.091226,4090.05%
2023/11/07107.9000.007.871026,4080.04%
2023/11/06107.9747.987.98626,3130.02%
2023/11/0357.9300.007.92525,8930.02%
2023/10/2617.2000.007.20126,5250.00%
2023/10/25117.6200.007.551127,2090.04%
2023/10/24207.4600.007.482026,9720.07%
2023/10/2300.000.27.137.14-0.226,7650.00%
2023/10/2000.007.87.217.26-7.826,530-0.03%
2023/10/1717.7000.007.70125,3420.00%
2023/10/1327.9000.007.94224,8350.01%
2023/10/1218.2400.008.25124,1800.00%
2023/10/1100.0058.018.00-524,109-0.02%
2023/10/0567.9000.007.90623,9520.03%
2023/10/0477.6100.007.59723,4480.03%
2023/10/0200.0058.188.20-522,322-0.02%
2023/09/28298.241008.258.28-7122,796-0.31%
2023/09/2700.0058.388.40-522,406-0.02%
2023/09/2600.00158.378.41-1522,206-0.07%
2023/09/2500.00508.718.71-5021,666-0.23%
2023/09/21108.9800.009.001021,0640.05%
2023/09/2000.0099.119.13-920,815-0.04%
2023/09/1900.0059.239.23-520,805-0.02%
2023/09/1859.1019.119.12421,0260.02%
2023/09/1519.2700.009.28121,0560.00%
2023/09/1100.0059.319.31-521,410-0.02%
2023/09/0800.00209.459.45-2021,561-0.09%
2023/09/0700.0059.329.32-521,656-0.02%
2023/09/0569.4800.009.46621,6520.03%
2023/08/2800.0019.569.57-122,7370.00%
2023/08/2319.3000.009.29123,1350.00%
2023/08/21169.2900.009.221623,3490.07%
2023/08/1700.002139.369.30-21323,916-0.89% 大賣/鉅額交易
2023/08/1600.0039.539.56-323,827-0.01%
2023/08/1119.7600.009.76124,9320.00%
2023/08/1019.9619.959.96025,4800.00%
2023/08/0900.0019.9610.01-125,7190.00%
2023/08/0859.7529.869.87325,8990.01%
2023/08/0719.90159.909.91-1425,652-0.05%
2023/08/04239.6900.009.692325,8340.09%
2023/08/022010.252010.2510.27024,6010.00%
2023/08/0100.00110.5310.55-123,9620.00%
2023/07/312510.432010.4310.43523,8090.02%
2023/07/28710.4000.0010.45724,0520.03%
2023/07/26610.7800.0010.78623,6220.03%
2023/07/24210.89210.8910.90023,8780.00%
2023/07/211010.8900.0010.871024,1550.04%
2023/07/201011.0800.0011.051024,2600.04%
2023/07/191010.96110.9410.96924,3210.04%
2023/07/11110.513010.4610.52-2925,161-0.12%
2023/07/073510.5800.0010.613524,8150.14%
2023/07/06710.8500.0010.85724,4400.03%
2023/06/30610.9800.0010.99624,4060.02%
2023/06/291311.2800.0011.231324,0090.05%
2023/06/200.211.04110.9911.03-0.824,1900.00%
2023/06/19111.1700.0011.16124,4350.00%
2023/06/146.110.9900.0010.986.124,6290.02%
2023/06/090.111.0300.0011.040.125,1470.00%
2023/06/089.210.9000.0010.929.225,5680.04%
2023/06/060.111.0700.0011.070.125,2120.00%
2023/06/0510.111.0500.0011.0510.125,1620.04%
2023/06/020.111.3300.0011.320.124,9180.00%
2023/06/0110.111.2100.0011.2110.124,7380.04%
2023/05/31511.1900.0011.20524,5920.02%
2023/05/301411.1000.0011.121424,5190.06%
2023/05/292210.9500.0010.962224,2610.09%
2023/05/261110.8100.0010.851124,0940.05%
2023/05/2516.210.9000.0010.8916.223,7820.07%
2023/05/240.111.0900.0011.080.123,7010.00%
2023/05/2320.210.9400.0010.9320.223,3770.09%
2023/05/2210.211.0500.0011.0710.222,8020.04%
2023/05/195.111.1300.0011.165.122,7250.02%
2023/05/1812911.392011.3711.3710922,0510.49% 大買/鉅額交易
2023/05/17110.111.3900.0011.43110.121,4890.51% 大買/鉅額交易
2023/05/1615.111.5000.0011.5215.120,8540.07%
2023/05/151.211.6900.0011.651.220,1520.01%
2023/05/120.211.882011.8311.88-19.819,858-0.10%
2023/05/1125.111.655011.6611.64-24.919,388-0.13%
2023/05/1065.111.5200.0011.5165.119,3340.34%
2023/05/0915.111.6000.0011.6215.118,8900.08%
2023/05/080.111.8900.0011.860.118,0900.00%
2023/05/050.111.9300.0011.910.118,0680.00%
2023/05/040.112.092012.1212.09-19.918,116-0.11%
2023/05/0220.411.6100.0011.6420.417,2170.12%
2023/04/2820.111.7200.0011.8320.116,6550.12%
2023/04/2700.003012.0011.96-3016,200-0.19%
2023/04/253011.9400.0011.963015,9250.19%
2023/04/2400.003011.6811.70-3015,734-0.19%
2023/04/201011.6500.0011.651015,3760.07%
2023/04/1855.111.6200.0011.6255.115,0700.37%
2023/04/173011.9000.0011.903014,4460.21%
2023/04/1200.00412.2512.26-413,759-0.03%
2023/04/1000.001012.4112.43-1013,578-0.07%
2023/04/0600.0015012.4812.52-15013,206-1.14% 大賣/鉅額交易
2023/03/2910.111.7400.0011.7710.112,5040.08%
2023/03/285011.7900.0011.835012,5070.40%
2023/03/2410012.1200.0012.1510012,0290.83%
2023/03/2000.006012.3712.37-6011,450-0.52%
2023/03/1600.001012.2712.27-1011,330-0.09%
2023/03/15511.773111.8211.80-2610,985-0.24%
2023/03/1400.002112.1512.15-2110,734-0.20%
2023/03/1300.001011.7811.74-1010,421-0.10%
2023/03/101011.5100.0011.611010,0210.10%
2023/03/080.111.13111.1711.14-0.99,775-0.01%
2023/03/0600.001111.2011.24-119,724-0.11%
2023/03/021.110.9400.0010.911.19,5220.01%
2023/02/2212.111.011011.0511.002.19,0180.02%
2023/02/200.111.3000.0011.290.18,6860.00%
2023/02/170.111.2300.0011.160.18,5560.00%
2023/02/160.111.6100.0011.610.18,1020.00%
2023/02/150.111.8800.0011.870.17,9890.00%
2023/02/133.111.6500.0011.703.17,7630.04%
2023/02/10211.9000.0011.9627,4880.03%
2023/02/090.112.1400.0012.100.17,3280.00%
2023/02/085.112.1200.0012.145.17,2170.07%
2023/02/075.212.2400.0012.295.27,0270.07%
2023/02/0616.112.3700.0012.4316.16,8070.24%
2023/02/011012.4100.0012.42105,9130.17%
2023/01/312012.35312.3212.31175,8670.29%
2023/01/304812.39112.4412.47475,7800.81%
2023/01/17612.2700.0012.2665,6480.11%
2023/01/16312.383212.3812.34-295,540-0.52%
2023/01/111811.9100.0011.99185,0980.35%
2023/01/10112.1800.0012.2014,9610.02%
2022/12/23511.8700.0011.8953,8920.13%
2022/12/211011.8000.0011.85103,8500.26%
2022/12/201512.3000.0011.92153,7580.40%
2022/12/13512.5600.0012.5553,1820.16%
2022/12/0600.00412.3912.38-42,364-0.17%
2022/11/28211.9600.0012.0321,8640.11%
2022/11/24211.9100.0011.9921,6660.12%
2022/11/17511.3400.0011.3651,4300.35%
2022/10/1200.001611.2911.31-16908-1.76%
2022/10/111611.2300.0011.19169071.76%
2022/09/231612.521612.4812.5108920.00%
2022/06/2000.00214.1814.20-2442-0.45%
2022/06/16213.8800.0013.8924200.48%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音