國泰股利精選30 (00701)-凱基-湖口券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
27.88
漲跌
▲0.56
漲幅
+2.05%
成交量
2,704張
產業
上市0.00%
352人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.9	27.78	27.88	-0.9	1,604	-0.05%
2024/05/08	0	0.00	2	27.48	27.46	-2	1,603	-0.12%
2024/04/29	0	0.00	4	26.78	26.95	-4	1,546	-0.26%
2024/04/22	0	0.00	13	26.42	26.41	-13	1,555	-0.84%
2024/04/16	0	0.00	10	26.15	25.96	-10	1,515	-0.66%
2024/03/26	0	0.00	1	26.43	26.46	-1	1,404	-0.07%
2024/03/19	0	0.00	1	26.18	26.17	-1	1,414	-0.07%
2024/03/11	0	0.00	0.1	25.75	25.75	-0.1	1,339	-0.01%
2024/03/08	0	0.00	0.7	25.62	25.65	-0.7	1,327	-0.05%
2024/03/04	0	0.00	2	25.39	25.36	-2	1,275	-0.16%
2024/02/22	0	0.00	7	25.42	25.44	-7	1,229	-0.57%
2024/02/15	0	0.00	12	25.08	25.08	-12	1,215	-0.99%
2024/02/02	5	25.07	0	0.00	25.09	5	1,207	0.41%
2024/02/01	0	0.00	1	25.10	25.12	-1	1,212	-0.08%
2024/01/29	1	25.21	0	0.00	25.20	1	1,164	0.09%
2024/01/25	1	24.95	13	24.98	25.00	-12	1,167	-1.03%
2024/01/17	2	24.80	0	0.00	24.70	2	1,181	0.17%
2024/01/16	12	25.73	0	0.00	25.80	12	1,179	1.02%
2024/01/15	0	0.00	2	26.07	26.03	-2	1,151	-0.17%
2024/01/11	10	26.16	2	26.09	26.14	8	1,175	0.68%
2024/01/10	1	26.07	0	0.00	26.09	1	1,201	0.08%
2024/01/05	1	26.10	0	0.00	26.09	1	1,195	0.08%
2023/12/28	0	0.00	6	26.34	26.41	-6	1,226	-0.49%
2023/12/26	0	0.00	1	26.12	26.15	-1	1,146	-0.09%
2023/12/18	0	0.00	5	26.31	26.31	-5	1,109	-0.45%
2023/12/08	0	0.00	2	26.09	26.11	-2	1,136	-0.18%
2023/12/07	1	26.10	0	0.00	26.03	1	1,147	0.09%
2023/12/05	0	0.00	1	26.03	26.09	-1	1,158	-0.09%
2023/11/30	0	0.00	0.1	26.11	26.13	-0.1	1,177	0.00%
2023/11/16	0	0.00	1	25.63	25.67	-1	1,168	-0.09%
2023/11/15	0	0.00	2.1	25.50	25.55	-2.1	1,163	-0.18%
2023/11/03	0	0.00	1	25.00	25.07	-1	1,250	-0.08%
2023/11/01	0	0.00	1	24.55	24.63	-1	1,306	-0.08%
2023/09/22	0	0.00	0.1	25.38	25.38	-0.1	1,868	0.00%
2023/09/12	3	25.60	0	0.00	25.59	3	1,855	0.16%
2023/09/08	0	0.00	7	25.68	25.71	-7	1,848	-0.38%
2023/09/05	2	25.80	0	0.00	25.85	2	1,852	0.11%
2023/09/01	0	0.00	1	25.84	25.79	-1	1,833	-0.05%
2023/08/31	0	0.00	2	25.84	25.89	-2	1,835	-0.11%
2023/08/30	3	25.98	0	0.00	25.95	3	1,842	0.16%
2023/08/25	1	25.90	0	0.00	25.75	1	1,855	0.05%
2023/08/18	0	0.00	7	26.25	26.01	-7	1,827	-0.38%
2023/08/09	0	0.00	6	26.70	26.57	-6	1,750	-0.34%
2023/08/02	2	26.73	0	0.00	26.15	2	1,645	0.12%
2023/08/01	0	0.00	1	26.82	26.87	-1	1,587	-0.06%
2023/07/28	0	0.00	1	27.18	27.25	-1	1,499	-0.07%
2023/07/26	0	0.00	1.3	27.25	27.26	-1.3	1,419	-0.09%
2023/07/25	0	0.00	7	27.15	27.04	-7	1,391	-0.50%
2023/07/24	0	0.00	8	26.75	26.82	-8	1,324	-0.60%
2023/07/20	0	0.00	2	26.32	26.31	-2	1,250	-0.16%
2023/07/18	0	0.00	1	26.49	26.49	-1	1,180	-0.08%
2023/07/17	0	0.00	2	26.30	26.30	-2	1,137	-0.18%
2023/07/13	0	0.00	2	25.89	25.72	-2	1,035	-0.19%
2023/07/10	0	0.00	2.7	24.89	24.74	-2.7	956	-0.28%
2023/07/07	1	24.85	0	0.00	24.80	1	953	0.10%
2023/07/06	1	25.17	0	0.00	24.92	1	951	0.11%
2023/07/05	2	25.30	0	0.00	25.29	2	939	0.21%
2023/06/21	0	0.00	2	25.13	25.13	-2	851	-0.23%
2023/06/19	0	0.00	10	25.00	25.03	-10	842	-1.19%
2023/06/14	0	0.00	3	24.97	24.96	-3	818	-0.37%
2023/06/13	0	0.00	2	24.77	24.91	-2	832	-0.24%
2023/06/02	1	24.30	0	0.00	24.28	1	864	0.12%
2023/05/19	0	0.00	2	23.69	23.76	-2	923	-0.22%
2023/05/04	0	0.00	0.2	23.23	23.27	-0.2	1,012	-0.02%
2023/05/03	10	23.23	0	0.00	23.24	10	1,026	0.97%
2023/04/27	0.1	23.08	0	0.00	23.06	0.1	1,113	0.00%
2023/04/20	0	0.00	14	23.04	23.01	-14	1,165	-1.20%
2023/04/17	0	0.00	1	23.10	23.13	-1	1,222	-0.08%
2023/04/11	0	0.00	3	22.93	22.98	-3	1,269	-0.24%
2023/04/10	0	0.00	1	22.85	22.88	-1	1,268	-0.08%
2023/04/06	0	0.00	22	22.87	22.82	-22	1,286	-1.71%
2023/03/31	0	0.00	1	22.90	22.81	-1	1,281	-0.08%
2023/03/30	0	0.00	2	22.73	22.72	-2	1,288	-0.16%
2023/03/28	1	22.68	0	0.00	22.64	1	1,299	0.08%
2023/03/27	20	22.70	0	0.00	22.66	20	1,301	1.54%
2023/03/15	0.4	22.26	0	0.00	22.22	0.4	1,275	0.03%
2023/03/13	1	22.23	0	0.00	22.33	1	1,285	0.08%
2023/03/09	6	22.52	0	0.00	22.51	6	1,251	0.48%
2023/03/02	1	22.30	0	0.00	22.38	1	1,220	0.08%
2023/02/22	1	22.28	0	0.00	22.45	1	1,271	0.08%
2023/02/21	1	22.46	0	0.00	22.47	1	1,272	0.08%
2023/02/17	3	22.42	5	22.43	22.43	-2	1,321	-0.15%
2023/02/15	0	0.00	0.3	22.45	22.31	-0.3	1,381	-0.02%
2023/02/13	1	22.30	10	22.32	22.31	-9	1,369	-0.66%
2023/02/10	11	22.11	20	22.21	22.21	-9	1,398	-0.64%
2023/02/09	0	0.00	11	22.19	22.17	-11	1,421	-0.77%
2023/02/07	0	0.00	11	22.18	22.18	-11	1,405	-0.78%
2023/02/06	0.2	22.20	0	0.00	22.16	0.2	1,408	0.01%
2023/02/02	1.1	22.11	0	0.00	22.23	1.1	1,391	0.08%
2023/02/01	1	22.08	0	0.00	22.15	1	1,375	0.07%
2023/01/31	1.1	22.16	0	0.00	22.12	1.1	1,373	0.08%
2023/01/30	5	22.16	0	0.00	22.21	5	1,373	0.36%
2023/01/17	28	22.61	0	0.00	22.65	28	1,358	2.06%
2023/01/16	6	22.71	0	0.00	22.69	6	1,323	0.45%
2023/01/12	0.2	22.63	0	0.00	22.58	0.2	1,312	0.02%
2023/01/10	0	0.00	1	22.70	22.70	-1	1,308	-0.08%
2023/01/09	0	0.00	1	22.60	22.63	-1	1,307	-0.08%
2023/01/05	5	22.33	0	0.00	22.32	5	1,290	0.39%
2023/01/03	1	22.12	0	0.00	22.34	1	1,294	0.08%
2022/12/28	5	22.32	0	0.00	22.33	5	1,266	0.39%
2022/12/27	1.2	22.41	0	0.00	22.42	1.2	1,278	0.09%
2022/12/08	1	22.29	0	0.00	22.29	1	1,317	0.08%
2022/11/30	0	0.00	3	22.41	22.51	-3	1,359	-0.22%
2022/11/29	0	0.00	1	22.20	22.24	-1	1,355	-0.07%
2022/11/23	0	0.00	1	22.02	22.06	-1	1,337	-0.07%
2022/11/21	0.1	21.88	0	0.00	21.87	0.1	1,331	0.01%
2022/11/18	1	21.80	0	0.00	21.80	1	1,326	0.08%
2022/11/17	1.4	21.94	0	0.00	22.03	1.4	1,263	0.11%
2022/11/11	0	0.00	2	22.01	21.99	-2	1,156	-0.17%
2022/11/02	4	21.53	0	0.00	21.50	4	1,125	0.36%
2022/10/26	0	0.00	4	21.62	21.62	-4	1,137	-0.35%
2022/10/25	2	21.39	0	0.00	21.48	2	1,130	0.18%
2022/10/24	2	21.43	0	0.00	21.45	2	1,118	0.18%
2022/10/21	5	21.45	0	0.00	21.38	5	1,113	0.45%
2022/10/03	1	22.57	0	0.00	22.44	1	1,017	0.10%
2022/09/30	1	22.80	0	0.00	22.75	1	986	0.10%
2022/09/29	0	0.00	1	23.13	22.99	-1	980	-0.10%
2022/09/28	0	0.00	27	23.01	23.04	-27	983	-2.74%
2022/09/27	1	23.28	0	0.00	23.28	1	976	0.10%
2022/09/26	20	23.40	5	23.39	23.43	15	984	1.52%
2022/09/20	1	24.14	0	0.00	24.16	1	985	0.10%
2022/09/14	3	24.26	0	0.00	24.24	3	999	0.30%
2022/09/12	2	24.49	0	0.00	24.49	2	1,007	0.20%
2022/08/29	2	24.59	0	0.00	24.56	2	999	0.20%
2022/08/25	1	24.76	0	0.00	24.80	1	990	0.10%
2022/08/22	1	24.90	0	0.00	24.95	1	1,018	0.10%
2022/08/19	0.1	24.92	0	0.00	25.03	0.1	1,029	0.01%
2022/08/15	0.1	25.25	0	0.00	25.23	0.1	1,028	0.00%
2022/08/11	0	0.00	3	25.13	25.23	-3	1,000	-0.30%
2022/08/09	0	0.00	5	24.81	24.83	-5	974	-0.51%
2022/08/08	5	24.59	1	24.60	24.62	4	992	0.40%
2022/08/05	0	0.00	3	24.48	24.58	-3	993	-0.30%
2022/08/04	1	24.10	0	0.00	24.24	1	1,015	0.10%
2022/08/02	1	24.20	0	0.00	24.24	1	1,038	0.10%
2022/07/29	0	0.00	1	24.45	24.38	-1	1,095	-0.09%
2022/07/28	0	0.00	2	24.27	24.31	-2	1,107	-0.18%
2022/07/27	0	0.00	1	24.11	24.12	-1	1,118	-0.09%
2022/07/25	0	0.00	1	24.00	24.02	-1	1,150	-0.09%
2022/07/22	0	0.00	2	23.85	23.91	-2	1,167	-0.17%
2022/07/20	9	23.75	0	0.00	23.53	9	1,248	0.72%
2022/07/12	1	22.85	0	0.00	22.86	1	1,397	0.07%
2022/07/06	0	0.00	1	23.21	23.20	-1	1,497	-0.07%
2022/07/01	1	23.80	0	0.00	23.53	1	1,635	0.06%
2022/06/30	1	24.00	0	0.00	23.88	1	1,651	0.06%
2022/06/27	0	0.00	2	24.62	24.58	-2	1,764	-0.11%
2022/06/21	0	0.00	1	24.41	24.41	-1	1,822	-0.05%
2022/06/20	1	23.90	0	0.00	23.93	1	1,869	0.05%
2022/06/17	5	24.25	1	24.24	24.17	4	1,887	0.21%
2022/06/16	5	24.68	0	0.00	24.41	5	1,885	0.27%
2022/06/15	0	0.00	23	24.41	24.41	-23	1,923	-1.20%
2022/06/13	1	24.21	0	0.00	24.40	1	1,961	0.05%
2022/06/10	4	24.68	0	0.00	24.75	4	1,951	0.20%
2022/06/09	1	24.90	0	0.00	24.88	1	1,966	0.05%
2022/06/08	0	0.00	1	25.10	25.10	-1	1,980	-0.05%
2022/06/07	1	24.88	0	0.00	24.92	1	2,003	0.05%
2022/06/02	2	24.97	0	0.00	25.00	2	2,086	0.10%
2022/05/31	1	25.08	0	0.00	25.26	1	2,208	0.05%
2022/05/30	15	25.10	0	0.00	25.29	15	2,205	0.68%
2022/05/27	0	0.00	27	24.80	24.84	-27	2,212	-1.22%
2022/05/25	0	0.00	0.3	24.65	24.64	-0.3	2,325	-0.01%
2022/05/19	2	24.29	0	0.00	24.31	2	2,507	0.08%
2022/05/18	5	24.47	0	0.00	24.74	5	2,519	0.20%
2022/05/16	0	0.00	5	24.23	24.32	-5	2,584	-0.19%
2022/05/13	2	24.35	0	0.00	24.33	2	2,614	0.08%
2022/05/12	2	24.49	0	0.00	24.26	2	2,667	0.07%
2022/05/11	1	24.92	0	0.00	24.90	1	2,679	0.04%
2022/05/09	1	25.15	0	0.00	25.04	1	2,749	0.04%
2022/05/06	6	25.49	0	0.00	25.56	6	2,765	0.22%
2022/05/05	2	26.00	0	0.00	25.88	2	2,818	0.07%
2022/05/04	1	25.89	0	0.00	25.89	1	2,866	0.03%
2022/04/28	4.2	25.94	0	0.00	25.98	4.2	3,228	0.13%
2022/04/25	2	26.10	1	26.07	26.17	1	3,891	0.03%
2022/04/22	0	0.00	5	26.48	26.50	-5	4,276	-0.12%
2022/04/20	1	26.35	0	0.00	26.50	1	4,792	0.02%
2022/04/19	2	26.40	0	0.00	26.40	2	4,981	0.04%
2022/04/18	0	0.00	6	26.16	26.31	-6	5,197	-0.12%
2022/04/15	4	26.56	0	0.00	26.71	4	5,215	0.08%
2022/04/14	8	26.90	0	0.00	26.87	8	5,288	0.15%
2022/04/13	2	27.14	0	0.00	27.23	2	5,393	0.04%
2022/04/12	1	27.11	0	0.00	27.07	1	5,469	0.02%
2022/04/11	2	27.20	0	0.00	27.21	2	5,495	0.04%
2022/04/06	2	27.25	6	27.15	27.34	-4	5,333	-0.07%
2022/03/31	0	0.00	4	27.07	27.07	-4	5,261	-0.08%
2022/03/30	1	27.00	2	26.94	27.01	-1	5,208	-0.02%
2022/03/29	2	26.80	0.3	26.75	26.77	1.7	5,157	0.03%
2022/03/28	4	26.60	0	0.00	26.83	4	5,135	0.08%
2022/03/24	1	26.87	25	26.85	26.87	-24	5,079	-0.47%
2022/03/23	0	0.00	4	26.73	26.85	-4	5,050	-0.08%
2022/03/21	1	26.53	0	0.00	26.48	1	4,963	0.02%
2022/03/18	20	26.36	1	26.45	26.46	19	4,947	0.38%
2022/03/16	0.1	25.78	0	0.00	25.93	0.1	4,836	0.00%
2022/03/15	0	0.00	88	25.61	25.64	-88	4,817	-1.83%
2022/03/14	0	0.00	1	25.72	25.76	-1	4,799	-0.02%
2022/03/11	0	0.00	1	25.68	25.68	-1	4,799	-0.02%
2022/03/10	3	25.79	0	0.00	25.78	3	4,782	0.06%
2022/03/08	4.1	25.17	51	25.14	25.13	-47	4,721	-0.99%
2022/03/07	16	25.58	0	0.00	25.47	16	4,658	0.34%
2022/03/04	0	0.00	1	26.10	26.08	-1	4,558	-0.02%
2022/03/02	3	26.21	0	0.00	26.25	3	4,507	0.07%
2022/03/01	1	26.28	1	26.30	26.27	0	4,483	0.00%
2022/02/25	8	26.02	2	26.12	26.08	6	4,435	0.14%
2022/02/24	3.2	26.21	8	26.27	26.11	-4.9	4,347	-0.11%
2022/02/23	3	26.50	0	0.00	26.61	3	4,256	0.07%
2022/02/22	2	26.43	20	26.40	26.49	-18	4,237	-0.42%
2022/02/21	0	0.00	2	26.64	26.73	-2	4,170	-0.05%
2022/02/17	0	0.00	2	26.81	26.79	-2	4,126	-0.05%
2022/02/16	5	26.68	1	26.72	26.71	4	4,085	0.10%
2022/02/15	1.1	26.52	0.2	26.62	26.50	0.9	4,049	0.02%
2022/02/14	4	26.55	0	0.00	26.61	4	3,996	0.10%
2022/02/11	1	26.81	0	0.00	26.86	1	3,934	0.03%
2022/02/10	0	0.00	2.3	26.82	26.84	-2.3	3,894	-0.06%
2022/02/09	3	26.61	4	26.70	26.71	-1	3,857	-0.03%
2022/02/08	1	26.48	3.1	26.54	26.62	-2.1	3,791	-0.06%
2022/02/07	0	0.00	2	26.40	26.40	-2	3,720	-0.05%
2022/01/26	2	26.10	0	0.00	26.07	2	3,627	0.06%
2022/01/25	11	25.92	5	25.90	25.98	6	3,555	0.17%
2022/01/24	1	25.96	0	0.00	26.29	1	3,403	0.03%
2022/01/21	9	26.12	20	26.14	26.08	-11	3,299	-0.33%
2022/01/20	37	26.47	0	0.00	26.45	37	3,130	1.18%
2022/01/19	0	0.00	30	26.48	26.48	-30	2,983	-1.01%
2022/01/18	46	26.69	0	0.00	26.64	46	2,824	1.63%
2022/01/17	61	28.33	1	28.33	28.38	60	2,371	2.53%
2022/01/14	40	28.30	0	0.00	28.35	40	1,930	2.07%
2022/01/13	2	28.00	10	28.19	28.31	-8	1,624	-0.49%
2022/01/12	39	27.96	3	27.94	28.00	36	1,379	2.61%
2022/01/11	39	27.65	4	27.79	27.84	35	1,157	3.02%
2022/01/07	4	27.41	22	27.61	27.42	-18	854	-2.10%
2022/01/06	31.1	27.30	0	0.00	27.37	31.1	743	4.18%
2022/01/05	13	27.53	30	27.52	27.50	-17	595	-2.86%
2022/01/04	59	27.24	0	0.00	27.42	59	503	11.72%
2021/12/30	0	0.00	5	26.97	26.97	-5	436	-1.15%
2021/12/28	1	26.78	0	0.00	26.87	1	438	0.23%
2021/12/22	0	0.00	3	26.53	26.50	-3	467	-0.64%
2021/12/21	0.1	26.47	0	0.00	26.50	0.1	469	0.02%
2021/12/14	3	26.30	0	0.00	26.30	3	496	0.60%
2021/12/10	0	0.00	3	26.54	26.56	-3	504	-0.59%
2021/12/08	0	0.00	1	26.50	26.49	-1	526	-0.19%
2021/12/07	0	0.00	1	26.33	26.39	-1	534	-0.19%
2021/12/03	0	0.00	1	26.26	26.26	-1	521	-0.19%
2021/11/29	0	0.00	45	25.87	25.83	-45	545	-8.25%
2021/11/26	4	26.02	0	0.00	25.94	4	545	0.73%
2021/11/23	1	26.16	0	0.00	26.20	1	613	0.16%
2021/11/22	1	26.28	0	0.00	26.29	1	623	0.16%
2021/11/19	2	26.39	0	0.00	26.33	2	629	0.32%
2021/11/17	0	0.00	1	26.24	26.31	-1	628	-0.16%
2021/11/16	0	0.00	1	26.14	26.17	-1	632	-0.16%
2021/11/12	2	25.91	0	0.00	25.91	2	641	0.31%
2021/11/10	0	0.00	5	25.86	25.89	-5	671	-0.75%
2021/11/08	5	25.60	0	0.00	25.68	5	665	0.75%
2021/11/04	0	0.00	2	25.53	25.46	-2	684	-0.29%
2021/11/02	0	0.00	2	25.51	25.43	-2	701	-0.29%
2021/10/29	2	25.38	0	0.00	25.40	2	717	0.28%
2021/10/26	0	0.00	1	25.64	25.60	-1	740	-0.14%
2021/10/22	0	0.00	8	25.49	25.52	-8	744	-1.07%
2021/10/20	1	25.48	0	0.00	25.48	1	757	0.13%
2021/10/18	0	0.00	1	25.60	25.60	-1	797	-0.13%
2021/10/07	0	0.00	2	25.46	25.49	-2	861	-0.23%
2021/10/05	3	24.98	0	0.00	25.11	3	923	0.32%
2021/10/01	6	25.21	0	0.00	25.15	6	928	0.65%
2021/09/29	2	25.47	0	0.00	25.45	2	925	0.22%
2021/09/24	5	25.66	4	25.60	25.59	1	930	0.11%
2021/09/23	0	0.00	8	25.44	25.53	-8	936	-0.85%
2021/09/22	9	25.27	0	0.00	25.35	9	933	0.96%
2021/09/16	0	0.00	3	25.91	25.91	-3	926	-0.32%
2021/09/15	4	25.80	0	0.00	25.86	4	921	0.43%
2021/09/14	0	0.00	1	25.82	25.86	-1	926	-0.11%
2021/09/13	0	0.00	2	25.68	25.77	-2	929	-0.22%
2021/09/09	1	25.26	0	0.00	25.32	1	924	0.11%
2021/09/08	2	25.40	0	0.00	25.40	2	919	0.22%
2021/09/07	1	25.45	5	25.43	25.48	-4	920	-0.43%
2021/09/03	0	0.00	1	25.50	25.50	-1	943	-0.11%
2021/09/02	2	25.22	3	25.23	25.23	-1	942	-0.11%
2021/09/01	0	0.00	10	25.50	25.47	-10	934	-1.07%
2021/08/30	0	0.00	3	25.24	25.45	-3	920	-0.33%
2021/08/27	1	24.98	2	24.96	25.08	-1	889	-0.11%
2021/08/26	0	0.00	1	24.71	24.71	-1	868	-0.12%
2021/08/25	0	0.00	1	24.63	24.69	-1	871	-0.11%
2021/08/24	0	0.00	2	24.48	24.60	-2	881	-0.23%
2021/08/23	0	0.00	1	24.32	24.36	-1	893	-0.11%
2021/08/20	1	24.10	0	0.00	24.11	1	898	0.11%
2021/08/19	2	24.19	0	0.00	24.17	2	894	0.22%
2021/08/18	1	24.27	0	0.00	24.50	1	884	0.11%
2021/08/17	5	24.46	0	0.00	24.41	5	888	0.56%
2021/08/16	3	24.73	0	0.00	24.64	3	888	0.34%
2021/08/13	0	0.00	0.4	24.87	24.85	-0.4	892	-0.05%
2021/08/12	1	24.95	0	0.00	24.97	1	908	0.11%
2021/08/09	1	24.89	0	0.00	25.05	1	992	0.10%
2021/08/06	0	0.00	2	25.07	25.10	-2	1,014	-0.20%
2021/08/05	0	0.00	1	25.08	25.11	-1	1,060	-0.09%
2021/08/04	0	0.00	1	25.10	25.10	-1	1,165	-0.09%
2021/08/03	1	24.97	0	0.00	25.06	1	1,229	0.08%
2021/08/02	0	0.00	1	24.98	25.01	-1	1,277	-0.08%
2021/07/30	0	0.00	1	24.92	24.77	-1	1,351	-0.07%
2021/07/29	0	0.00	2	24.83	24.86	-2	1,379	-0.14%
2021/07/28	5	24.63	0	0.00	24.65	5	1,424	0.35%
2021/07/27	2	24.88	0	0.00	24.82	2	1,485	0.13%
2021/07/22	0	0.00	3	25.04	25.05	-3	1,540	-0.19%
2021/07/21	0	0.00	1.4	24.79	24.85	-1.4	1,557	-0.09%
2021/07/20	1	24.80	0	0.00	24.80	1	1,583	0.06%
2021/07/16	2	24.90	0	0.00	25.06	2	1,677	0.12%
2021/07/14	0	0.00	12	24.63	24.67	-12	1,723	-0.70%
2021/07/13	2	24.66	2	24.67	24.59	0	1,748	0.00%
2021/07/12	0	0.00	2	24.70	24.51	-2	1,737	-0.12%
2021/07/08	0	0.00	2	24.52	24.49	-2	1,787	-0.11%
2021/07/06	0	0.00	12	24.31	24.36	-12	1,845	-0.65%
2021/07/02	5	24.12	0	0.00	24.09	5	1,856	0.27%
2021/06/30	0	0.00	2	24.23	24.19	-2	1,904	-0.11%
2021/06/28	0.5	24.15	4	24.19	24.22	-3.5	1,959	-0.18%
2021/06/25	0	0.00	2	24.14	24.12	-2	1,978	-0.10%
2021/06/24	0	0.00	2	24.03	24.03	-2	1,995	-0.10%
2021/06/21	6	23.64	0	0.00	23.62	6	2,080	0.29%
2021/06/18	2	23.90	0	0.00	23.86	2	2,089	0.10%
2021/06/16	0.2	24.02	3	24.07	24.07	-2.8	2,349	-0.12%
2021/06/15	0	24.01	0	0.00	24.02	0	2,370	0.00%
2021/06/10	0	0.00	20	24.04	24.09	-20	2,403	-0.83%
2021/06/07	4	24.00	0	0.00	24.14	4	2,543	0.16%
2021/06/04	2	24.16	0	0.00	24.17	2	2,571	0.08%
2021/06/03	19	24.40	0	0.00	24.30	19	2,623	0.72%
2021/06/02	0	0.00	20	24.25	24.34	-20	2,639	-0.76%
2021/06/01	22	24.13	0	0.00	24.18	22	2,634	0.83%
2021/05/28	1	23.81	11	23.92	23.95	-10	2,635	-0.38%
2021/05/21	0	0.00	5	24.06	23.75	-5	2,826	-0.18%
2021/05/20	0.1	23.44	0	0.00	23.55	0.1	2,815	0.00%
2021/05/19	0.2	23.52	2	23.62	23.50	-1.8	2,807	-0.06%
2021/05/13	18	23.34	0	0.00	23.20	18	2,750	0.65%
2021/05/12	1	24.00	5	23.71	23.41	-4	2,701	-0.15%
2021/05/11	1	24.50	0	0.00	24.50	1	2,596	0.04%
2021/05/10	0	0.00	16	24.60	24.94	-16	2,541	-0.63%
2021/05/07	16	24.32	7	24.33	24.38	9	2,497	0.36%
2021/05/06	0	0.00	5	24.26	24.24	-5	2,434	-0.21%
2021/05/05	20	23.74	28	24.01	23.98	-8	2,410	-0.33%
2021/05/04	6	23.70	6	23.73	23.75	0	2,388	0.00%
2021/05/03	0	0.00	5	24.25	24.10	-5	2,365	-0.21%
2021/04/29	0	0.00	5	24.10	24.13	-5	2,350	-0.21%
2021/04/28	0	0.00	22	24.25	24.24	-22	2,374	-0.93%
2021/04/26	0	0.00	30	24.06	24.24	-30	2,484	-1.21%
2021/04/23	4	23.91	0	0.00	23.94	4	2,545	0.16%
2021/04/22	0	0.00	2	24.16	23.96	-2	2,594	-0.08%
2021/04/21	0	0.00	10	24.04	24.06	-10	2,562	-0.39%
2021/04/20	22	24.15	0	0.00	24.05	22	2,589	0.85%
2021/04/19	0	0.00	14	23.69	24.01	-14	2,612	-0.54%
2021/04/16	14	23.44	0	0.00	23.50	14	2,665	0.53%
2021/04/15	0	0.00	31	23.23	23.33	-31	2,714	-1.14%
2021/04/14	0	0.00	3	23.01	23.01	-3	2,727	-0.11%
2021/04/12	16	22.91	51	22.93	22.93	-35	2,801	-1.25%
2021/04/09	5	22.70	2	22.79	22.75	3	2,812	0.11%
2021/04/08	2	22.80	0	0.00	22.79	2	2,820	0.07%
2021/04/07	4	22.80	0	0.00	22.85	4	2,848	0.14%
2021/04/06	8	22.87	0	0.00	22.86	8	2,829	0.28%
2021/04/01	0	0.00	12	22.83	22.80	-12	2,822	-0.43%
2021/03/31	0	0.00	2	22.91	22.82	-2	2,796	-0.07%
2021/03/30	0	0.00	5	22.78	22.84	-5	2,776	-0.18%
2021/03/29	2	22.71	2	22.70	22.71	0	2,759	0.00%
2021/03/26	2	22.53	2	22.60	22.59	0	2,747	0.00%
2021/03/25	0	0.00	52	22.35	22.43	-52	2,726	-1.91%
2021/03/22	0	0.00	1	22.10	22.12	-1	2,654	-0.04%
2021/03/19	2.2	22.01	0	0.00	22.04	2.2	2,437	0.09%
2021/03/17	0.2	22.22	0	0.00	22.22	0.2	2,439	0.01%
2021/03/15	2	22.24	0	0.00	22.22	2	2,438	0.08%
2021/03/12	2	22.08	0	0.00	22.15	2	2,454	0.08%
2021/03/11	43	22.21	0	0.00	22.12	43	2,440	1.76%
2021/03/10	0	0.00	52.1	21.99	22.00	-52.1	2,377	-2.19%
2021/03/09	0	0.00	5.2	21.83	21.90	-5.2	2,354	-0.22%
2021/03/04	3	21.45	0	0.00	21.53	3	2,346	0.13%
2021/03/02	0	0.00	2	21.51	21.40	-2	2,343	-0.09%
2021/02/26	1	21.66	2	21.63	21.41	-1	2,341	-0.04%
2021/02/25	1	21.65	5	21.72	21.76	-4	2,322	-0.17%
2021/02/24	0	0.00	4	21.56	21.46	-4	2,297	-0.17%
2021/02/23	0	0.00	3	21.32	21.47	-3	2,284	-0.13%
2021/02/17	0	0.00	5	21.03	21.14	-5	2,228	-0.22%
2021/02/04	0	0.00	2	20.70	20.73	-2	2,211	-0.09%
2021/02/03	1	20.65	0	0.00	20.72	1	2,266	0.04%
2021/02/01	1	20.52	0	0.00	20.55	1	2,291	0.04%
2021/01/28	5	20.58	0	0.00	20.59	5	2,270	0.22%
2021/01/27	1	20.77	0	0.00	20.76	1	2,259	0.04%
2021/01/20	45	20.99	1	21.01	20.78	44	2,136	2.06%
2021/01/19	18	21.24	0	0.00	21.24	18	2,025	0.89%
2021/01/18	5	21.89	0	0.00	21.92	5	1,973	0.25%
2021/01/15	4	22.17	0	0.00	22.08	4	1,877	0.21%
2021/01/14	30	22.16	0	0.00	22.17	30	1,793	1.67%
2021/01/13	0	0.00	13	22.17	22.17	-13	1,752	-0.74%
2021/01/12	0	0.00	16	22.10	22.07	-16	1,687	-0.95%
2021/01/11	1	22.10	0	0.00	22.15	1	1,624	0.06%
2021/01/07	22	21.85	7	21.85	21.85	15	1,471	1.02%
2021/01/06	6	21.86	0	0.00	21.80	6	1,409	0.43%
2021/01/05	5	21.88	0	0.00	21.90	5	1,341	0.37%
2021/01/04	70	22.00	0	0.00	22.03	70	1,271	5.50%
2020/12/31	1	22.06	0	0.00	22.08	1	1,228	0.08%
2020/12/30	0	0.00	6	21.85	21.99	-6	1,197	-0.50%
2020/12/29	0	0.00	2	21.63	21.63	-2	1,187	-0.17%
2020/12/23	7.1	21.46	0	0.00	21.46	7.1	1,158	0.61%
2020/12/22	10	21.54	0	0.00	21.48	10	1,160	0.86%
2020/12/21	0	0.00	20	21.58	21.58	-20	1,173	-1.70%
2020/12/16	3	21.48	0	0.00	21.57	3	1,203	0.25%
2020/12/15	2.2	21.40	0	0.00	21.38	2.2	1,194	0.18%
2020/12/14	2	21.57	0	0.00	21.56	2	1,173	0.17%
2020/12/11	1	21.46	0	0.00	21.51	1	1,162	0.09%
2020/12/10	60	21.43	0	0.00	21.46	60	1,135	5.29%
2020/12/09	20.2	21.36	35	21.35	21.40	-14.8	1,112	-1.33%
2020/12/08	0.1	21.39	0	0.00	21.45	0.1	1,083	0.01%
2020/12/07	1	21.59	0	0.00	21.58	1	1,054	0.09%
2020/12/04	0	0.00	1	21.52	21.58	-1	1,021	-0.10%
2020/11/30	2	21.57	0	0.00	21.42	2	1,007	0.20%
2020/11/23	0	0.00	3	21.63	21.64	-3	980	-0.31%
2020/11/20	0	0.00	2	21.54	21.55	-2	969	-0.21%
2020/11/17	0.2	21.49	1	21.55	21.53	-0.9	954	-0.09%
2020/11/16	0	0.00	3	21.54	21.51	-3	977	-0.31%
2020/11/11	0	0.00	3	21.41	21.62	-3	1,007	-0.30%
2020/11/09	10	20.84	4	20.88	20.86	6	958	0.63%
2020/11/05	2	20.62	0	0.00	20.62	2	973	0.21%
2020/11/03	2	20.49	2	20.51	20.53	0	999	0.00%
2020/11/02	1	20.22	0	0.00	20.35	1	1,022	0.10%
2020/10/29	0.3	20.33	0	0.00	20.26	0.3	1,035	0.03%
2020/10/27	2	20.45	0	0.00	20.46	2	1,064	0.19%
2020/10/16	1	20.50	0	0.00	20.40	1	1,275	0.08%
2020/10/14	0	0.00	1	20.58	20.53	-1	1,303	-0.08%
2020/10/12	2	20.65	2	20.59	20.60	0	1,336	0.00%
2020/09/23	2	20.51	0	0.00	20.52	2	1,552	0.13%
2020/09/14	0	0.00	1	21.02	21.01	-1	1,591	-0.06%
2020/09/11	3	20.95	0	0.00	20.97	3	1,597	0.19%
2020/09/04	1	20.86	0	0.00	20.91	1	1,750	0.06%
2020/09/03	0	0.00	2	20.95	21.02	-2	1,747	-0.11%
2020/08/25	0	0.00	8	21.24	21.23	-8	1,858	-0.43%
2020/08/20	0	0.00	9	21.01	21.03	-9	1,874	-0.48%
2020/08/18	1	21.42	0	0.00	21.42	1	1,864	0.05%
2020/08/14	0	0.00	7	21.23	21.24	-7	1,866	-0.37%
2020/08/13	0	0.00	31	21.17	21.21	-31	1,865	-1.66%
2020/08/10	3	21.25	0	0.00	21.25	3	1,871	0.16%
2020/08/05	0	0.00	3	21.03	21.02	-3	1,887	-0.16%
2020/08/04	0	0.00	2	20.98	21.00	-2	1,910	-0.10%
2020/08/03	0	0.00	4	20.90	20.89	-4	1,922	-0.21%
2020/07/31	0	0.00	7.7	21.07	21.08	-7.7	1,904	-0.41%
2020/07/28	2	20.72	1	20.80	20.74	1	1,982	0.05%
2020/07/27	12	21.01	0	0.00	20.79	12	2,000	0.60%
2020/07/24	3	21.07	20	21.05	21.03	-17	2,004	-0.85%
2020/07/22	1	21.24	0	0.00	21.24	1	2,022	0.05%
2020/07/21	0	0.00	4	21.25	21.22	-4	2,003	-0.20%
2020/07/20	0	0.00	1	21.18	21.18	-1	1,999	-0.05%
2020/07/17	0	0.00	3	21.20	21.20	-3	2,030	-0.15%
2020/07/16	1	21.28	0	0.00	21.22	1	2,046	0.05%
2020/07/10	1	21.10	0	0.00	21.09	1	2,045	0.05%
2020/07/09	0	0.00	6	21.34	21.31	-6	2,040	-0.29%
2020/07/08	3	21.30	0	0.00	21.32	3	2,054	0.15%
2020/07/07	0	0.00	1	21.33	21.27	-1	2,064	-0.05%
2020/07/03	2	21.10	0	0.00	21.12	2	2,033	0.10%
2020/07/02	2	20.96	0	0.00	21.00	2	2,046	0.10%
2020/07/01	4	20.90	0	0.00	20.91	4	2,061	0.19%
2020/06/30	1	20.81	0	0.00	20.87	1	2,102	0.05%
2020/06/18	0	0.00	1	20.82	20.83	-1	2,266	-0.04%
2020/06/17	0	0.00	1.6	20.85	20.88	-1.6	2,293	-0.07%
2020/06/15	1	20.56	0	0.00	20.51	1	2,479	0.04%
2020/06/11	0	0.00	8	20.86	20.83	-8	2,567	-0.31%
2020/06/04	0	0.00	1	21.02	20.86	-1	2,930	-0.03%
2020/06/03	7	20.78	0	0.00	20.82	7	3,008	0.23%
2020/06/02	0	0.00	3	20.52	20.52	-3	3,023	-0.10%
2020/06/01	1	20.40	0	0.00	20.40	1	3,021	0.03%
2020/05/26	0	0.00	20	20.25	20.23	-20	3,129	-0.64%
2020/05/22	0.2	20.14	0	0.00	20.00	0.2	3,192	0.01%
2020/05/13	1	20.06	0	0.00	20.07	1	3,371	0.03%
2020/05/12	6	20.05	0	0.00	20.05	6	3,428	0.17%
2020/05/11	5	20.20	0	0.00	20.22	5	3,459	0.14%
2020/05/08	0	0.00	1	20.01	19.99	-1	3,469	-0.03%
2020/05/06	1	19.91	0	0.00	19.87	1	3,560	0.03%
2020/05/04	0.2	19.85	0	0.00	19.79	0.2	3,676	0.00%
2020/04/29	0	0.00	1	19.91	19.89	-1	3,716	-0.03%
2020/04/23	2	19.09	0	0.00	19.05	2	4,775	0.04%
2020/04/21	3.2	19.03	0	0.00	19.02	3.2	5,077	0.06%
2020/04/16	1	19.53	0	0.00	19.54	1	6,515	0.02%
2020/04/15	4	19.67	0	0.00	19.69	4	6,696	0.06%
2020/04/13	2	19.20	0	0.00	19.13	2	6,651	0.03%
2020/04/09	22	18.85	0	0.00	18.91	22	6,592	0.33%
2020/04/07	1	18.69	1	18.62	18.65	0	6,517	0.00%
2020/04/06	2	18.49	0	0.00	18.49	2	6,473	0.03%
2020/04/01	1	18.41	0	0.00	18.41	1	6,443	0.02%
2020/03/31	6	18.50	0	0.00	18.39	6	6,380	0.09%
2020/03/24	1	17.83	0	0.00	17.76	1	6,159	0.02%
2020/03/23	20.4	17.21	0	0.00	17.07	20.4	6,124	0.33%
2020/03/20	2	17.35	0	0.00	17.64	2	6,088	0.03%
2020/03/19	0.5	16.83	0	0.00	16.66	0.5	6,010	0.01%
2020/03/18	0.4	17.90	0	0.00	17.71	0.4	5,859	0.01%
2020/03/17	6.3	18.30	0	0.00	18.27	6.3	5,792	0.11%
2020/03/13	5	18.83	24	18.67	19.50	-19	5,603	-0.34%
2020/03/12	2	20.12	0	0.00	19.99	2	5,450	0.04%
2020/03/10	3	20.68	0	0.00	20.82	3	5,246	0.06%
2020/03/09	5	20.93	0	0.00	20.93	5	5,150	0.10%
2020/03/03	0	0.00	10	21.37	21.36	-10	4,930	-0.20%
2020/03/02	1	21.20	0	0.00	21.23	1	4,881	0.02%
2020/02/27	7	21.48	0	0.00	21.45	7	4,812	0.15%
2020/02/26	2	21.52	0	0.00	21.54	2	4,730	0.04%
2020/02/25	6	21.68	0	0.00	21.68	6	4,657	0.13%
2020/02/24	4	21.77	0	0.00	21.74	4	4,599	0.09%
2020/02/21	1	22.05	0	0.00	22.00	1	4,513	0.02%
2020/02/20	1	22.10	0	0.00	22.09	1	4,472	0.02%
2020/02/19	1	21.93	0	0.00	22.10	1	4,405	0.02%
2020/02/18	1	21.87	0	0.00	21.87	1	4,352	0.02%
2020/02/17	0	0.00	3	21.84	21.89	-3	4,305	-0.07%
2020/02/14	4	21.92	0	0.00	21.90	4	4,259	0.09%
2020/02/13	3	21.91	10	21.91	21.91	-7	4,223	-0.17%
2020/02/12	16	21.89	0	0.00	21.90	16	4,147	0.39%
2020/02/11	1	21.82	0	0.00	21.79	1	4,070	0.02%
2020/02/07	2	21.70	0	0.00	21.70	2	3,958	0.05%
2020/02/06	1	21.85	0	0.00	21.88	1	3,878	0.03%
2020/02/04	12	21.41	12	21.58	21.59	0	3,696	0.00%
2020/02/03	0	0.00	4	21.27	21.32	-4	3,619	-0.11%
2020/01/31	12	21.60	1	21.57	21.53	11	3,520	0.31%
2020/01/30	6	22.30	0	0.00	22.02	6	3,195	0.19%
2020/01/20	51	25.13	0	0.00	25.12	51	2,842	1.79%
2020/01/17	5	25.27	1	25.50	25.10	4	2,567	0.16%
2020/01/15	6	24.51	0	0.00	24.51	6	2,127	0.28%
2020/01/14	12	24.31	0	0.00	24.38	12	1,915	0.63%
2020/01/13	1	23.81	0	0.00	23.92	1	1,551	0.06%
2020/01/10	45	24.13	20	24.06	24.48	25	1,033	2.42%
2020/01/09	51	24.43	0	0.00	25.89	51	380	13.40%
2019/12/23	0	0.00	1	23.77	23.82	-1	110	-0.90%
2019/12/19	0	0.00	2	23.73	23.69	-2	105	-1.90%
2019/12/17	0	0.00	2	23.55	23.64	-2	95	-2.09%
2019/12/12	0	0.00	4	23.40	23.48	-4	80	-4.94%
2019/12/04	0	0.00	2	23.25	23.29	-2	77	-2.57%
2019/11/25	0	0.00	1	23.48	23.48	-1	80	-1.25%
2019/09/24	0	0.00	2	22.90	22.90	-2	77	-2.57%
2019/07/23	0	0.00	5	22.59	22.58	-5	121	-4.10%
2019/04/12	0	0.00	5	21.53	21.52	-5	315	-1.59%
2019/03/20	1	21.52	0	0.00	21.58	1	333	0.30%
2019/01/17	2	20.77	0	0.00	20.76	2	204	0.98%
2019/01/04	2	20.88	0	0.00	20.70	2	189	1.05%
2018/11/09	0	0.00	1	21.60	21.65	-1	139	-0.72%
2018/03/27	0	0.00	15	21.12	21.12	-15	238	-6.29%
2018/03/19	0	0.00	10	21.23	21.23	-10	239	-4.17%