• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.69
  • 漲跌
    ▼0.05
  • 漲幅
    -0.87%
  • 成交量
    8,907張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口 券商分點個股進出

凱基-湖口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/24225.7200.005.722211,8320.19%
2024/12/2300.00625.755.75-6212,036-0.52%
2024/12/200.15.7300.005.710.112,1730.00%
2024/12/1900.00265.845.85-2612,014-0.22%
2024/12/1745.9400.005.93412,2940.03%
2024/12/1300.00276.036.02-2712,581-0.21%
2024/12/1256.0700.006.07512,7940.04%
2024/12/0900.001306.276.27-13013,485-0.96% 大賣/鉅額交易
2024/12/0600.001216.266.28-12113,598-0.89% 大賣/鉅額交易
2024/12/02206.2700.006.232014,4710.14%
2024/11/281206.1700.006.1812014,4340.83% 大買/鉅額交易
2024/11/25200.56.0100.005.98200.514,5771.38% 大買/鉅額交易
2024/11/2025.92155.925.92-1315,103-0.09%
2024/11/19135.9800.005.971315,2850.09%
2024/11/15155.8200.005.821515,6120.10%
2024/11/1156.0400.006.04516,3280.03%
2024/11/0800.00236.076.10-2316,383-0.14%
2024/11/07205.9800.006.002016,5290.12%
2024/11/0636.0300.006.07316,6090.02%
2024/11/013.56.1500.006.143.519,2970.02%
2024/10/28276.0716.066.062620,8340.12%
2024/10/22116.3000.006.301121,1680.05%
2024/10/1866.3700.006.40621,1280.03%
2024/10/1526.4100.006.43221,5010.01%
2024/10/1436.4500.006.46321,5250.01%
2024/10/1126.4900.006.51221,6090.01%
2024/10/08356.5700.006.573521,4510.16%
2024/10/04116.7100.006.741120,9270.05%
2024/10/0116.9800.006.93120,5520.00%
2024/09/3017.1100.007.12120,2620.00%
2024/09/27456.8500.006.754519,6810.23%
2024/09/24167.0000.006.951619,1000.08%
2024/09/2326.9400.006.97219,0060.01%
2024/09/1957.0700.007.11518,6730.03%
2024/09/1657.3600.007.35518,3030.03%
2024/09/0400.0046.886.90-416,475-0.02%
2024/09/02106.8000.006.821016,0540.06%
2024/08/30106.9300.006.931015,9500.06%
2024/08/29106.9400.006.941015,9190.06%
2024/08/2800.00106.986.98-1015,784-0.06%
2024/08/27206.9600.006.962015,6560.13%
2024/08/26107.0300.007.031015,5250.06%
2024/08/2326.8700.006.89215,1460.01%
2024/08/22306.9426.916.942815,0100.19%
2024/08/20206.7700.006.762014,6600.14%
2024/08/1916.8500.006.88114,5430.01%
2024/08/16256.6100.006.622514,2480.18%
2024/08/15216.7700.006.792113,9020.15%
2024/08/14206.7900.006.812013,5130.15%
2024/08/09426.8100.006.804213,1660.32%
2024/08/08106.8700.006.871012,9530.08%
2024/08/0700.00366.856.74-3612,688-0.28%
2024/08/0600.00276.966.92-2711,727-0.23%
2024/08/0500.0016.997.19-110,956-0.01%
2024/08/0200.00106.606.62-109,655-0.10%
2024/08/01406.6000.006.59409,3310.43%
2024/07/3116.3556.386.35-48,890-0.04%
2024/07/3036.2400.006.2038,5230.04%
2024/07/2936.2900.006.2738,4890.04%
2024/07/263.56.2756.286.27-1.58,440-0.02%
2024/07/2200.00176.006.03-179,178-0.19%
2024/07/1900.00485.995.98-489,290-0.52%
2024/07/1811.26.0900.006.1011.29,2240.12%
2024/07/1785.9600.005.9688,8410.09%
2024/07/1535.9725.965.9818,8620.01%
2024/07/1200.00105.875.90-108,742-0.11%
2024/07/1175.7100.005.7178,6380.08%
2024/07/1055.7300.005.7358,8930.06%
2024/07/09205.7600.005.76209,0340.22%
2024/07/0215.7200.005.7319,4400.01%
2024/06/2895.7700.005.7999,4300.10%
2024/06/2600.0055.875.88-59,218-0.05%
2024/06/2555.9200.005.9259,2400.05%
2024/06/2115.9400.005.9519,1730.01%
2024/06/1116.0800.006.07111,1590.01%
2024/06/070.26.1900.006.190.211,2680.00%
2024/06/05406.2300.006.214011,8400.34%
2024/05/1416.2000.006.21113,4600.01%
2024/05/0700.0076.356.37-714,001-0.05%
2024/05/0616.4300.006.41113,9860.01%
2024/04/3000.00606.236.23-6013,605-0.44%
2024/04/29676.062196.126.36-15213,512-1.12% 大賣/鉅額交易
2024/04/2656.3000.006.27512,4230.04%
2024/04/2516.3200.006.29112,3320.01%
2024/04/2416.3700.006.38112,3000.01%
2024/04/2216.3900.006.39112,5330.01%
2024/04/1716.4000.006.40112,3980.01%
2024/04/1600.00306.426.42-3012,351-0.24%
2024/04/15116.50606.516.47-4912,115-0.40%
2024/04/1116.5600.006.56111,9880.01%
2024/04/1066.6700.006.66611,9330.05%
2024/04/09176.6600.006.661711,9620.14%
2024/04/0216.7000.006.70112,0080.01%
2024/04/0166.73216.736.74-1511,905-0.13%
2024/03/27116.7100.006.711112,0130.09%
2024/03/2666.74106.746.74-411,904-0.03%
2024/03/2000.0056.746.73-512,234-0.04%
2024/03/19126.9100.006.861212,1250.10%
2024/03/18416.98356.976.98611,5890.05%
2024/03/1527.021007.037.04-9811,488-0.85%
2024/03/1467.07307.107.07-2411,575-0.21%
2024/03/13257.1377.137.121811,9410.15%
2024/03/12327.1400.007.143211,9020.27%
2024/03/11447.2000.007.204411,6680.38%
2024/03/087.17.0900.007.107.111,3290.06%
2024/03/0727.03127.057.05-1011,278-0.09%
2024/03/0500.00476.876.87-4711,195-0.42%
2024/03/0400.00106.896.90-1011,255-0.09%
2024/02/22306.901306.896.91-10011,406-0.88% 大賣/
2024/02/20406.9100.006.914011,4730.35%
2024/02/191006.9400.006.9510011,4460.87%
2024/02/16146.9200.006.921411,4290.12%
2024/02/05227.1300.007.142210,5790.21%
2024/01/2217.2100.007.2019,8440.01%
2024/01/0500.00207.537.56-209,145-0.22%
2023/12/2917.89107.897.91-98,740-0.10%
2023/12/2717.8100.007.8118,6500.01%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音