台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.69
  • 漲跌
    ▲0.05
  • 漲幅
    +0.52%
  • 成交量
    13,013
  • 產業
    上市
  • 276人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關-凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-湖口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2822.29.6832.19.699.69-9.923,570-0.04%
2024/03/2700.0059.639.64-523,861-0.02%
2024/03/2600.001.29.689.69-1.224,3580.00%
2024/03/2515.29.65109.659.635.224,6450.02%
2024/03/2212.69.72239.719.73-10.525,138-0.04%
2024/03/21239.60649.609.60-4125,114-0.16%
2024/03/2012.39.46189.479.48-5.726,011-0.02%
2024/03/1933.39.4700.009.5033.326,5480.13%
2024/03/1820.19.62469.629.65-2626,487-0.10%
2024/03/1532.49.5759.579.5927.426,2320.10%
2024/03/1412.29.681679.689.68-154.825,967-0.60% 大賣/鉅額交易
2024/03/13239.6629.679.642125,8260.08%
2024/03/12189.65119.669.66726,0810.03%
2024/03/1110.29.622.39.579.62826,0680.03%
2024/03/08359.56359.569.56026,1460.00%
2024/03/0712.29.5259.519.537.226,2000.03%
2024/03/0620.19.5059.499.5015.126,0810.06%
2024/03/05115.69.47109.479.47105.625,8950.41% 大買/鉅額交易
2024/03/0426.39.62659.639.61-38.825,294-0.15%
2024/03/01109.5718.19.579.57-8.125,241-0.03%
2024/02/2915.39.4000.009.4015.324,9430.06%
2024/02/2718.39.4119.419.4117.324,6720.07%
2024/02/2630.29.4600.009.4630.224,3470.12%
2024/02/2319.4229.409.41-124,1850.00%
2024/02/227.19.3799.379.38-1.924,255-0.01%
2024/02/2197.49.3719.379.3696.424,1140.40%
2024/02/2028.39.4400.009.4628.323,7430.12%
2024/02/1918.39.3900.009.4118.323,7840.08%
2024/02/16249.4159.409.421924,2310.08%
2024/02/15149.19.3069.319.31143.123,8700.60% 大買/鉅額交易
2024/02/05249.5400.009.562422,4950.11%
2024/02/0235.59.67109.679.6525.522,1160.12%
2024/02/0143.89.6819.689.7042.821,7590.20%
2024/01/31119.8500.009.891121,1550.05%
2024/01/3000.00139.989.98-1321,530-0.06%
2024/01/2919.8919.889.89021,8380.00%
2024/01/26119.8719.879.871022,5970.04%
2024/01/2400.00239.869.88-2323,391-0.10%
2024/01/234.29.8400.009.854.223,7010.02%
2024/01/2200.0059.859.85-524,266-0.02%
2024/01/194.29.79289.799.80-23.824,729-0.10%
2024/01/1818.19.8000.009.7918.125,5420.07%
2024/01/1730.19.9249.929.9026.126,0540.10%
2024/01/1619.97159.979.98-1426,928-0.05%
2024/01/122.29.9000.009.912.229,1380.01%
2024/01/1159.982.29.979.972.829,5380.01%
2024/01/1000.00179.899.91-1729,643-0.06%
2024/01/09129.9126.39.899.91-14.329,724-0.05%
2024/01/08149.7469.739.73829,8100.03%
2024/01/0530.19.67109.689.6820.129,8820.07%
2024/01/0457.29.7300.009.7257.229,8960.19%
2024/01/0316.79.87159.899.881.729,6260.01%
2024/01/0262.39.911649.919.92-101.729,870-0.34% 大賣/鉅額交易
2023/12/291810.0320010.0210.07-18230,448-0.60% 大賣/鉅額交易
2023/12/2822310.102010.1210.1020331,1220.65% 大買/鉅額交易
2023/12/2700.0040810.1810.18-40831,590-1.29% 大賣/鉅額交易
2023/12/26410.12910.1210.10-531,647-0.02%
2023/12/2563.110.1100.0010.1063.132,1550.20%
2023/12/22310.153210.1610.16-2932,436-0.09%
2023/12/21167.210.066310.0510.05104.232,2270.32% 大買/鉅額交易
2023/12/20510.161610.1610.17-1131,809-0.03%
2023/12/1923.510.241010.2510.2413.532,0030.04%
2023/12/1849.410.3011.710.3410.3137.731,4350.12%
2023/12/158310.3882.110.3110.380.930,8910.00%
2023/12/142810.07220.410.0910.08-192.429,738-0.65% 大賣/鉅額交易
2023/12/13959.839.49.849.8485.629,2740.29%
2023/12/12189.761999.769.78-18129,339-0.62% 大賣/鉅額交易
2023/12/11109.7200.009.731029,3340.03%
2023/12/08209.6600.009.672029,2020.07%
2023/12/071549.6400.009.6215429,2000.53% 大買/鉅額交易
2023/12/06719.8239.829.846828,6390.24%
2023/12/0559.84167.19.839.84-162.128,482-0.57% 大賣/鉅額交易
2023/12/04529.77629.779.78-1028,247-0.04%
2023/12/0179.5228.19.539.57-21.128,116-0.08%
2023/11/30109.48109.489.48028,1320.00%
2023/11/29109.3700.009.391028,3210.04%
2023/11/28309.3800.009.393028,2170.11%
2023/11/2789.45219.449.44-1328,089-0.05%
2023/11/240.19.495.19.479.47-5.128,218-0.02%
2023/11/2259.40369.399.43-3128,559-0.11%
2023/11/211279.47109.469.4511728,6120.41% 大買/鉅額交易
2023/11/20139.5059.509.48828,4850.03%
2023/11/1716.19.4600.009.4616.128,4720.06%
2023/11/1619.621729.629.62-17128,263-0.61% 大賣/鉅額交易
2023/11/157.69.5664.19.569.57-56.528,184-0.20%
2023/11/140.19.2100.009.220.128,0460.00%
2023/11/1354.19.2100.009.2054.128,3530.19%
2023/11/1021.29.1700.009.1821.228,7740.07%
2023/11/09239.3161.99.319.31-38.928,795-0.14%
2023/11/08109.2469.269.25428,8190.01%
2023/11/0741.19.1800.009.1941.128,6840.14%
2023/11/0669.33129.339.33-628,407-0.02%
2023/11/036.19.1791.19.219.17-8528,081-0.30%
2023/11/02142.28.91398.908.94103.227,3980.38% 大買/鉅額交易
2023/11/0111.28.6774.18.668.68-6326,974-0.23%
2023/10/316.28.4800.008.476.226,9750.02%
2023/10/3048.48.4400.008.4348.427,3710.18%
2023/10/2722.78.5600.008.5522.726,9200.08%
2023/10/2642.68.5400.008.5442.626,7270.16%
2023/10/2562.18.7000.008.7362.126,2820.24%
2023/10/241238.7200.008.7212325,8410.48% 大買/鉅額交易
2023/10/2375.38.8400.008.8475.324,9860.30%
2023/10/20138.78.9600.009.00138.724,0280.58% 大買/鉅額交易
2023/10/1943.49.1900.009.2043.422,9020.19%
2023/10/1839.3729.379.37122,8230.00%
2023/10/1714.49.34249.359.35-9.623,123-0.04%
2023/10/16118.49.2500.009.24118.423,4500.50% 大買/鉅額交易
2023/10/1323.29.3900.009.3923.223,2930.10%
2023/10/12519.5398.19.529.55-47.123,330-0.20%
2023/10/1136.19.3617.19.379.371923,5180.08%
2023/10/0626.19.180.19.219.172623,6400.11%
2023/10/0585.39.0900.009.1085.323,4700.36%
2023/10/04103.39.2300.009.22103.322,8180.45% 大買/鉅額交易
2023/10/03154.19.5400.009.54154.121,9530.70% 大買/鉅額交易
2023/10/02129.79609.799.79-4821,556-0.22%
2023/09/2880.19.7039.699.6977.121,6470.36%
2023/09/2717.69.7500.009.7817.621,1280.08%
2023/09/26679.90289.919.913920,8830.19%
2023/09/25139.9700.009.971320,9360.06%
2023/09/2282.99.9200.009.9482.921,2220.39%
2023/09/2112.110.1900.0010.1912.120,8110.06%
2023/09/20210.2800.0010.27220,9170.01%
2023/09/193110.2800.0010.283120,9990.15%
2023/09/18310.474910.4610.46-4621,399-0.21%
2023/09/154410.401910.4010.422521,5350.12%
2023/09/143310.32410.3310.322921,6860.13%
2023/09/132810.3300.0010.332822,6620.12%
2023/09/122710.342110.3310.35623,3200.03%
2023/09/111010.263110.2610.26-2124,032-0.09%
2023/09/08510.21710.2210.24-224,676-0.01%
2023/09/074510.2100.0010.204525,1970.18%
2023/09/065.210.281710.2710.28-11.825,776-0.05%
2023/09/051.510.36810.3510.35-6.526,139-0.02%
2023/09/042310.3316210.3510.34-13926,373-0.53% 大賣/鉅額交易
2023/08/31110.281010.2710.27-926,990-0.03%
2023/08/30110.29310.2810.28-227,529-0.01%
2023/08/2900.003110.1710.18-3127,673-0.11%
2023/08/2839.9400.009.97327,5730.01%
2023/08/248.19.9059.909.893.127,6680.01%
2023/08/23139.7100.009.711327,6610.05%
2023/08/22329.7300.009.723228,4870.11%
2023/08/211079.7500.009.7510728,8290.37% 大買/鉅額交易
2023/08/1872.39.7439.739.7369.328,7020.24%
2023/08/1737.29.9159.909.9132.228,2300.11%
2023/08/1628.69.99349.999.99-5.527,973-0.02%
2023/08/151510.133.210.1310.1311.827,5970.04%
2023/08/141510.247110.2210.23-5627,515-0.20%
2023/08/1115.310.2500.0010.2715.327,4990.06%
2023/08/1032.110.2500.0010.2632.127,4930.12%
2023/08/095310.31510.3210.304827,3640.18%
2023/08/083310.291910.2810.301427,3740.05%
2023/08/079.110.2900.0010.289.127,3580.03%
2023/08/04115.510.145010.1310.1565.527,2310.24% 大買/
2023/08/0230.810.3330.410.2910.300.426,9400.00%
2023/08/0119.210.47510.4610.4814.226,4800.05%
2023/07/31510.503010.5010.48-2526,823-0.09%
2023/07/287610.3600.0010.397627,1050.28%
2023/07/274.310.50110.4710.513.327,7210.01%
2023/07/2614.310.3911010.3910.38-95.727,606-0.35% 大賣/
2023/07/251110.40710.4110.39427,7380.01%
2023/07/24910.296310.3110.30-5427,821-0.19%
2023/07/2100.00210.3510.35-228,195-0.01%
2023/07/2000.004810.4710.46-4827,950-0.17%
2023/07/1913.210.322310.3110.32-9.827,709-0.04%
2023/07/181210.09110.1010.111127,3300.04%
2023/07/172710.022310.0410.04427,2130.01%
2023/07/14510.052210.0410.06-1727,333-0.06%
2023/07/1300.00199.999.98-1927,348-0.07%
2023/07/12319.983.29.999.9627.827,6520.10%
2023/07/11109.901279.909.92-11727,913-0.42% 大賣/鉅額交易
2023/07/1069.7069.709.69028,0940.00%
2023/07/0794.29.5700.009.5894.228,3560.33%
2023/07/0659.59.72559.729.714.528,3840.02%
2023/07/0519.852719.839.83-27028,176-0.96% 大賣/鉅額交易
2023/07/04949.8379.849.858728,3340.31%
2023/07/0311.99.859.49.849.872.528,3480.01%
2023/06/3029.8189.809.84-628,265-0.02%
2023/06/29189.7720.79.789.75-2.727,941-0.01%
2023/06/2800.0012.69.689.69-12.627,564-0.05%
2023/06/27119.5411.59.559.54-0.527,3810.00%
2023/06/2671.39.391009.409.40-28.727,277-0.11%
2023/06/211309.601059.599.622527,0670.09% 大買/大賣/
2023/06/201369.6899.689.6812726,7210.48% 大買/鉅額交易
2023/06/191539.952029.949.94-4926,331-0.19% 大買/大賣/
2023/06/16319.9700.009.973125,4270.12%
2023/06/1531.29.88369.889.86-4.824,870-0.02%
2023/06/14489.9161.59.909.90-13.524,194-0.06%
2023/06/13369.75239.779.781323,6880.05%
2023/06/12379.66359.639.66223,3610.01%
2023/06/091029.6500.009.6710222,8790.45% 大買/鉅額交易
2023/06/08319.61339.629.60-222,762-0.01%
2023/06/07145.49.51659.499.5080.422,8030.35% 大買/
2023/06/06469.34519.339.31-522,297-0.02%
2023/06/051329.40849.409.424822,0490.22% 大買/
2023/06/02159.13149.129.17121,5150.00%
2023/06/0117.18.9900.008.9917.121,2680.08%
2023/05/3118.9758.958.99-421,462-0.02%
2023/05/3018.860.68.898.870.421,5900.00%
2023/05/29138.8818.878.881221,6930.06%
2023/05/2646.18.6838.688.6543.121,5300.20%
2023/05/2543.38.87558.878.86-11.720,669-0.06%
2023/05/24119.0400.009.061120,3440.05%
2023/05/23169.0300.009.051620,2250.08%
2023/05/2212.98.9400.008.9412.920,0880.06%
2023/05/19139.00158.998.99-219,931-0.01%
2023/05/1798.7200.008.73919,5370.05%
2023/05/16248.8148.808.822019,3290.10%
2023/05/15108.7500.008.761019,2680.05%
2023/05/1298.7828.788.79719,3750.04%
2023/05/110.38.7600.008.740.319,2490.00%
2023/05/1010.18.7400.008.7210.119,1140.05%
2023/05/09648.7900.008.786419,0300.34%
2023/05/08298.7800.008.782918,8610.15%
2023/05/051278.6220.98.598.60106.118,5870.57% 大買/鉅額交易
2023/05/04288.79208.778.79818,0770.04%
2023/05/03768.89138.878.886317,4650.36%
2023/05/0229.0900.009.12216,3000.01%
2023/04/2879.1700.009.18716,1870.04%
2023/04/27258.9600.008.962515,9010.16%
2023/04/26908.9900.008.989015,5860.58%
2023/04/25229.1200.009.112214,9860.15%
2023/04/24249.1700.009.152414,8660.16%
2023/04/2199.1400.009.15914,5800.06%
2023/04/2059.1300.009.14514,4490.03%
2023/04/1941.19.0400.009.0341.114,3240.29%
2023/04/18169.1100.009.111613,8940.12%
2023/04/1781.39.0300.009.0181.313,4230.61%
2023/04/14549.0900.009.115412,6860.43%
2023/04/13299.0900.009.092912,0590.24%
2023/04/12199.2300.009.221911,3510.17%
2023/04/11259.2439.279.332211,0980.20%
2023/04/10119.4799.509.48210,7110.02%
2023/04/07279.60199.539.54810,5210.08%
2023/04/0689.6829.699.66610,1820.06%
2023/03/3179.7000.009.6979,9230.07%
2023/03/30229.6900.009.72229,7100.23%
2023/03/2939.6400.009.6539,7540.03%
2023/03/288.29.6400.009.638.29,8190.08%
2023/03/27109.6600.009.65109,8210.10%
2023/03/2436.59.65109.649.6426.59,7840.27%
2023/03/2399.781019.779.76-929,490-0.97% 大賣/
2023/03/2269.8052.59.819.81-46.59,304-0.50%
2023/03/21409.7400.009.76409,2030.43%
2023/03/20359.8800.009.92358,9500.39%
2023/03/17149.8400.009.85148,7440.16%
2023/03/16279.84179.839.80108,4770.12%
2023/03/15589.9000.009.91588,2640.70%
2023/03/1458.19.95409.959.9418.18,0210.23%
2023/03/1389.110.0000.009.9989.17,7561.15%
2023/03/1055.110.101410.1310.1341.17,2130.57%
2023/03/091510.241510.2310.2406,7200.00%
2023/03/082610.27510.2610.26216,5570.32%
2023/03/061510.28210.2610.34136,1330.21%
2023/03/033210.16310.1710.18295,9500.49%
2023/03/023610.19710.1710.20295,5810.52%
2023/03/017210.3600.0010.39725,0731.42%
2023/02/241010.5000.0010.52104,7930.21%
2023/02/234210.48110.4810.49414,7090.87%
2023/02/224210.4800.0010.51424,5510.92%
2023/02/21510.7400.0010.7554,3290.12%
2023/02/201410.7500.0010.74144,2870.33%
2023/02/17710.7300.0010.7374,2600.16%
2023/02/16110.7400.0010.7414,2680.02%
2023/02/15110.7000.0010.7114,3200.02%
2023/02/14210.73210.6910.7304,3040.00%
2023/02/104510.5600.0010.56454,2301.06%
2023/02/09110.8600.0010.8913,9990.03%
2023/02/083010.9400.0010.97303,9850.75%
2023/02/071210.8700.0010.89123,9880.30%
2023/02/06111.09311.1011.10-23,902-0.05%
2023/02/031011.101711.1411.16-73,854-0.18%
2023/02/022011.011111.0211.0393,8380.23%
2023/01/31510.732410.7410.70-193,808-0.50%
2023/01/3000.00410.8010.82-43,839-0.10%
2023/01/1700.001010.6010.60-103,751-0.27%
2023/01/1600.005.110.6010.60-5.13,713-0.14%
2023/01/1300.00310.5310.53-33,665-0.08%
2023/01/1200.00510.4110.44-53,614-0.14%
2023/01/1100.00910.2410.26-93,569-0.25%
2023/01/093010.14710.1410.17233,5800.64%
2023/01/0500.00210.0210.02-23,576-0.06%
2023/01/0449.8900.009.8943,6280.11%
2022/12/3079.8600.009.8973,9260.18%
2022/12/298.29.8300.009.858.23,9440.21%
2022/12/2700.002410.0610.08-243,868-0.62%
2022/12/23110.0300.0010.0414,1370.02%
2022/12/2200.00210.0610.06-24,174-0.05%
2022/12/21139.9400.009.92134,4380.29%
2022/12/20910.2100.0010.2194,4910.20%
2022/12/191610.2000.0010.22164,4640.36%
2022/12/16210.3900.0010.4224,3480.05%
2022/12/15210.5500.0010.5524,2960.05%
2022/12/14310.59210.6010.6014,2470.02%
2022/12/1300.00210.5210.51-24,221-0.05%
2022/12/12710.4600.0010.4774,2810.16%
2022/12/0719.510.3100.0010.3219.54,3450.45%
2022/12/06710.4400.0010.4774,2550.16%
2022/12/051010.7000.0010.69104,1670.24%
2022/12/021210.7600.0010.74124,0770.29%
2022/12/017.110.80210.8210.835.14,0540.13%
2022/11/301010.6300.0010.68104,0620.25%
2022/11/280.110.7000.0010.700.14,1080.00%
2022/11/2410.210.69210.7010.708.24,1450.20%
2022/11/2300.00210.6110.65-24,138-0.05%
2022/11/22110.4900.0010.5114,1410.02%
2022/11/18910.3800.0010.3894,1340.22%
2022/11/17210.5900.0010.5624,0930.05%
2022/11/15410.693210.6310.70-284,102-0.68%
2022/11/1400.00310.8010.80-34,079-0.07%
2022/11/1100.001510.7510.72-154,051-0.37%
2022/11/10110.2300.0010.2313,9810.03%
2022/11/09210.2900.0010.2623,9720.05%
2022/11/0800.001010.2810.29-103,968-0.25%
2022/11/0479.93189.959.96-113,948-0.28%
2022/11/03410.0900.0010.0743,9160.10%
2022/11/02910.3400.0010.3493,8920.23%
2022/11/01510.4100.0010.4053,8680.13%
2022/10/3100.00810.3710.41-83,845-0.21%
2022/10/2800.00310.0510.04-33,806-0.08%
2022/10/2700.0069.9810.01-63,811-0.16%
2022/10/2629.86189.879.87-163,798-0.42%
2022/10/2419.4500.009.4713,8380.03%
2022/10/2139.3600.009.3833,8550.08%
2022/10/2039.4200.009.4633,8500.08%
2022/10/19159.5919.609.57143,8370.36%
2022/10/1800.0019.479.49-13,803-0.03%
2022/10/125.29.255.19.259.290.13,6740.00%
2022/10/11168.83118.828.8053,5840.14%
2022/10/07219.2729.279.25193,3480.57%
2022/10/06239.6000.009.61233,1710.73%
2022/10/0569.9619.969.9853,0670.16%
2022/10/04129.3800.009.47122,9960.40%
2022/10/0349.2200.009.2442,9510.14%
2022/09/3013.59.38219.389.38-7.52,885-0.26%
2022/09/2939.9419.979.9922,6610.08%
2022/09/28359.8419.799.78342,6461.28%
2022/09/275710.1900.0010.17572,3562.42%
2022/09/26510.811010.7910.80-52,105-0.24%
2022/09/23411.2000.0011.1942,0140.20%
2022/09/22311.4500.0011.4531,9670.15%
2022/09/21611.611011.6211.61-41,932-0.21%
2022/09/201411.7300.0011.73141,9370.72%
2022/09/193011.8400.0011.85301,9611.53%
2022/09/16911.8700.0011.8891,9010.47%
2022/09/1300.00712.2412.25-71,906-0.37%
2022/09/12612.12212.1112.1341,9750.20%
2022/09/08211.97211.9711.9702,1180.00%
2022/09/07411.8100.0011.8142,1960.18%
2022/09/061211.8500.0011.84122,4840.48%
2022/09/024211.8100.0011.75422,9091.44%
2022/09/014.111.9500.0011.954.12,8760.14%
2022/08/313412.052012.0412.03142,8550.49%
2022/08/300.112.2100.0012.210.12,8160.00%
2022/08/291012.1300.0012.17102,8180.35%
2022/08/2600.001112.3012.32-112,816-0.39%
2022/08/24212.121012.1312.13-82,815-0.28%
2022/08/231812.042012.0412.04-22,814-0.07%
2022/08/22112.292012.2712.27-192,795-0.68%
2022/08/19312.3900.0012.4132,7850.11%
2022/08/1800.002012.4112.42-202,786-0.72%
2022/08/151912.482512.4712.48-62,814-0.21%
2022/08/1100.00112.4112.41-12,842-0.04%
2022/08/08212.1900.0012.2222,8440.07%
2022/08/051012.1800.0012.21102,8490.35%
2022/08/03312.202012.1912.20-172,865-0.59%
2022/08/02112.489412.5012.46-932,860-3.25%
2022/07/29212.514212.4712.50-402,802-1.43%
2022/07/27311.8300.0011.8632,7710.11%
2022/07/26111.8000.0011.8012,7950.04%
2022/07/2200.00411.8111.81-42,849-0.14%
2022/07/21111.701011.7111.73-92,945-0.31%
2022/07/2000.00311.5811.62-32,947-0.10%
2022/07/18211.28111.3011.3112,9720.03%
2022/07/15111.10411.1311.14-32,978-0.10%
2022/07/14211.181011.1811.18-83,023-0.26%
2022/07/13211.1200.0011.1323,0360.07%
2022/07/12111.16511.1411.16-43,049-0.13%
2022/07/08111.2100.0011.2213,0560.03%
2022/07/07711.1300.0011.1573,0520.23%
2022/07/0600.004911.2611.27-493,056-1.60%
2022/07/0500.00511.1311.16-53,024-0.17%
2022/06/30210.9100.0010.9323,1050.06%
2022/06/2700.00511.1811.20-53,113-0.16%
2022/06/24110.90210.9310.97-13,113-0.03%
2022/06/23310.622810.6710.73-253,161-0.79%
2022/06/2200.00110.5510.39-13,114-0.03%
2022/06/20210.421110.4510.42-93,046-0.30%
2022/06/171910.181010.1710.1992,9610.30%
2022/06/16110.7500.0010.7812,8020.04%
2022/06/152310.7700.0010.76232,7310.84%
2022/06/149111.259011.5411.1512,4460.04%
2022/06/13212.0900.0012.1022,0500.10%
2022/06/103312.2500.0012.30332,0541.61%
2022/06/093712.321012.3812.38272,0551.31%
2022/06/0600.002512.3412.39-252,167-1.15%
2022/05/312312.3000.0012.31232,2951.00%
2022/05/26312.1000.0012.0732,4040.12%
2022/05/2400.002612.0712.05-262,718-0.96%
2022/05/232312.021012.0212.02132,8660.45%
2022/05/20312.0800.0012.0832,9580.10%
2022/05/19412.1400.0012.1742,9630.13%
2022/05/1800.004.212.3312.35-4.23,066-0.14%
2022/05/17312.2700.0012.2633,0940.10%
2022/05/1600.002512.2512.24-253,126-0.80%
2022/05/131312.0900.0012.11133,2540.40%
2022/05/12212.1000.0012.0823,3810.06%
2022/05/10312.2700.0012.2933,5460.08%
2022/05/09612.4100.0012.4163,5460.17%
2022/05/0600.004112.5112.55-413,577-1.15%
2022/05/0500.00212.6212.65-23,622-0.06%
2022/05/0400.001212.4312.42-123,662-0.33%
2022/05/032612.1200.0012.12263,7690.69%
2022/04/2900.00112.2812.26-13,849-0.03%
2022/04/282012.0300.0012.05204,0600.49%
2022/04/271711.9900.0012.04174,1000.41%
2022/04/263012.2800.0012.27304,0680.74%
2022/04/22512.4400.0012.4454,0820.12%
2022/04/211512.49912.5112.5364,1120.15%
2022/04/203012.41412.4412.44264,1270.63%
2022/04/181012.62612.6112.6544,1310.10%
2022/04/15812.636412.6312.64-564,172-1.34%
2022/04/14212.5800.0012.6024,2020.05%
2022/04/12212.4500.0012.4624,2550.05%
2022/04/08812.4500.0012.4284,3110.19%
2022/04/07512.6000.0012.5854,2650.12%
2022/04/062112.77412.8512.77174,2590.40%
2022/04/01212.8700.0012.8824,2540.05%
2022/03/31712.9400.0012.9274,2980.16%
2022/03/303413.06513.0913.03294,3360.67%
2022/03/29212.90412.9112.90-24,363-0.05%
2022/03/283012.751612.8012.83144,4170.32%
2022/03/2500.00112.6912.66-14,761-0.02%
2022/03/231012.6500.0012.66105,3610.19%
2022/03/18212.4400.0012.4625,7990.03%
2022/03/17212.52412.5112.52-25,871-0.03%
2022/03/16712.631012.6312.63-35,867-0.05%
2022/03/15312.551112.6112.55-85,856-0.14%
2022/03/1400.00512.6412.68-55,843-0.09%
2022/03/10112.6400.0012.6215,9780.02%
2022/03/09212.54412.5612.60-26,063-0.03%
2022/03/089.512.3100.0012.299.56,3800.15%
2022/03/07712.36112.3612.3866,5690.09%
2022/03/041112.4500.0012.46116,6190.17%
2022/03/0300.00112.5312.54-16,635-0.02%
2022/03/0100.00112.3812.41-16,601-0.02%
2022/02/241912.0100.0012.00196,5620.29%
2022/02/23912.3400.0012.3596,3470.14%
2022/02/222.512.5300.0012.512.56,2250.04%
2022/02/211412.60312.5812.61116,1590.18%
2022/02/181112.5600.0012.58116,1300.18%
2022/02/16212.6900.0012.6926,0340.03%
2022/02/151312.5600.0012.54136,0010.22%
2022/02/14512.6300.0012.6455,8620.09%
2022/02/11312.8700.0012.8235,7270.05%
2022/02/101013.00313.0013.0675,5620.13%
2022/02/09212.9100.0012.9125,5420.04%
2022/02/08412.8300.0012.8345,5210.07%
2022/01/261012.8100.0012.80105,4320.18%
2022/01/25412.69212.6612.6325,3590.04%
2022/01/241112.7700.0012.84115,1980.21%
2022/01/211212.92512.9012.9175,0820.14%
2022/01/20513.1400.0013.1754,8430.10%
2022/01/19413.2400.0013.2344,7790.08%
2022/01/18113.3900.0013.3814,7160.02%
2022/01/14213.46213.4613.4704,6940.00%
2022/01/12113.5200.0013.5414,6580.02%
2022/01/1100.00113.4213.43-14,636-0.02%
2022/01/1000.002613.4413.47-264,638-0.56%
2022/01/0600.002013.3413.34-204,630-0.43%
2022/01/0500.00213.4613.46-24,690-0.04%
2022/01/04313.4400.0013.4234,6660.06%
2021/12/30113.4100.0013.4114,6360.02%
2021/12/2900.00513.4313.41-54,653-0.11%
2021/12/27113.4000.0013.4114,6700.02%
2021/12/24513.41213.4013.4234,7380.06%
2021/12/232213.32213.3013.33204,6960.43%
2021/12/22713.21613.1913.2014,6290.02%
2021/12/214212.91512.9212.92374,5690.81%
2021/12/204113.251513.2813.31264,1520.63%
2021/12/175513.39713.4013.38483,8171.26%
2021/12/161713.4700.0013.48173,6220.47%
2021/12/15713.474013.4813.48-333,510-0.94%
2021/12/1414.513.6000.0013.6214.53,3740.43%
2021/12/132513.8200.0013.80253,2690.76%
2021/12/10213.8700.0013.9223,2190.06%
2021/12/093013.961413.9613.97163,2120.50%
2021/12/085213.94213.9413.94503,2611.53%
2021/12/073313.77213.8013.82313,2450.96%
2021/12/06513.5700.0013.5953,2040.16%
2021/12/033613.59413.6613.67323,1321.02%
2021/12/028013.4200.0013.40803,0132.65%
2021/12/011813.754013.7613.81-222,669-0.82%
2021/11/301213.9900.0014.02122,4520.49%
2021/11/29514.052014.0514.06-152,353-0.64%
2021/11/262514.1500.0014.12252,3131.08%
2021/11/25514.221014.2114.23-52,281-0.22%
2021/11/244014.151014.1514.13302,2921.31%
2021/11/23514.1400.0014.1452,2580.22%
2021/11/22314.1500.0014.1732,2480.13%
2021/11/19414.2000.0014.1942,2150.18%
2021/11/181314.261014.2214.2332,2290.13%
2021/11/16114.4000.0014.3712,2420.04%
2021/11/15814.46114.4514.4372,2410.31%
2021/11/113614.4800.0014.48362,2451.60%
2021/11/10514.5000.0014.5052,2540.22%
2021/11/09514.527214.5514.53-672,268-2.95%
2021/11/081514.5800.0014.58152,2740.66%
2021/11/052014.45514.4514.48152,2900.65%
2021/11/03114.4000.0014.4012,3130.04%
2021/11/01114.3300.0014.3712,4100.04%
2021/10/29214.3400.0014.3522,4460.08%
2021/10/281014.38514.3914.3652,4690.20%
2021/10/27114.47414.4914.47-32,465-0.12%
2021/10/254414.4900.0014.47442,4761.78%
2021/10/2200.007314.4814.51-732,499-2.92%
2021/10/2100.001414.4614.45-142,464-0.57%
2021/10/1900.00314.3514.34-32,510-0.12%
2021/10/1800.001814.3914.40-182,530-0.71%
2021/10/1500.00114.4314.43-12,552-0.04%
2021/10/1400.00514.3614.37-52,601-0.19%
2021/10/1300.003514.3214.33-352,661-1.31%
2021/10/1200.00214.1614.15-22,660-0.08%
2021/10/0800.001514.1314.14-152,765-0.54%
2021/10/07814.1000.0014.1182,8550.28%
2021/10/0600.00114.0614.07-12,857-0.03%
2021/10/011313.9000.0013.83133,0170.43%
2021/09/30514.0100.0014.0352,9330.17%
2021/09/2800.001414.0714.14-142,984-0.47%
2021/09/2700.00514.0314.04-52,985-0.17%
2021/09/231014.021014.0214.0203,1080.00%
2021/09/22613.8900.0013.9063,1110.19%
2021/09/17413.9300.0013.9343,1170.13%
2021/09/162514.1000.0014.08253,0880.81%
2021/09/15814.0500.0014.0683,0960.26%
2021/09/14114.0900.0014.1013,0970.03%
2021/09/138.314.0100.0014.078.33,1220.27%
2021/09/102014.1000.0014.09203,1620.63%
2021/09/0913.314.0800.0014.0713.33,2510.41%
2021/09/08814.1500.0014.1583,2570.25%
2021/09/07214.2500.0014.2723,3230.06%
2021/09/067114.27414.2614.26673,4191.96%
2021/09/032214.3700.0014.35223,5090.63%
2021/09/02214.362114.3514.35-193,621-0.52%
2021/09/01214.3400.0014.3323,6600.05%
2021/08/31314.2900.0014.2933,6810.08%
2021/08/30514.3500.0014.3553,6830.14%
2021/08/271014.231914.2314.23-93,687-0.24%
2021/08/2600.00114.3014.29-13,725-0.03%
2021/08/2500.00114.2814.27-13,726-0.03%
2021/08/2400.00114.1814.18-13,729-0.03%
2021/08/232.114.0500.0014.062.13,7500.06%
2021/08/201.113.9000.0013.861.13,7370.03%
2021/08/195.113.99113.9813.974.13,6900.11%
2021/08/18214.0600.0014.0523,6900.05%
2021/08/171014.0800.0014.04103,7030.27%
2021/08/16214.1100.0014.1123,6970.05%
2021/08/1200.001214.1214.11-123,681-0.33%
2021/08/1100.00614.0914.09-63,675-0.16%
2021/08/1000.001014.0114.00-103,660-0.27%
2021/08/091614.0400.0014.04163,7030.43%
2021/08/056.113.9100.0013.906.13,7710.16%
2021/08/04514.0000.0014.0153,7910.13%
2021/08/033014.0600.0014.03303,7910.79%
2021/08/02214.0800.0014.0923,7730.05%
2021/07/266.113.9900.0013.986.13,8150.16%
2021/07/232.114.0100.0014.012.13,8220.05%
2021/07/224.114.191014.1714.16-5.93,799-0.16%
2021/07/213.114.0400.0014.013.13,7890.08%
2021/07/2011.113.7800.0013.7911.13,7800.29%
2021/07/198.113.9800.0013.988.13,7110.22%
2021/07/162.214.043014.0514.04-27.83,649-0.76%
2021/07/153.214.062114.1214.14-17.83,632-0.49%
2021/07/144.414.211014.2014.22-5.63,564-0.16%
2021/07/130.114.5200.0014.500.13,4850.00%
2021/07/123.114.4400.0014.443.13,4900.09%
2021/07/096.214.1733214.1514.18-325.83,463-9.41% 大賣/鉅額交易
2021/07/083.214.3500.0014.373.23,3670.10%
2021/07/0600.001114.5214.55-113,245-0.34%
2021/07/01214.4700.0014.4923,1610.06%
2021/06/30714.50114.5114.5263,1400.19%
2021/06/2900.00514.6214.63-53,029-0.17%
2021/06/2800.00414.7114.72-42,993-0.13%
2021/06/251214.6800.0014.70122,9830.40%
2021/06/24214.5700.0014.5822,9540.07%
2021/06/23414.5800.0014.5842,9280.14%
2021/06/221014.5500.0014.55102,9180.34%
2021/06/21814.563414.5214.63-262,915-0.89%
2021/06/1800.002014.7414.74-202,807-0.71%
2021/06/171114.8500.0014.87112,7420.40%
2021/06/16514.7600.0014.7652,7160.18%
2021/06/1500.00414.8914.90-42,665-0.15%
2021/06/112115.00115.0215.05202,6060.77%
2021/06/10715.2000.0015.1672,5460.27%
2021/06/0931715.04515.0115.043122,49312.51% 大買/鉅額交易
2021/06/0800.001214.8314.85-122,455-0.49%
2021/06/03114.553514.5714.57-342,485-1.37%
2021/06/0200.00314.5014.50-32,477-0.12%
2021/05/31214.43514.4414.44-32,483-0.12%
2021/05/2500.00314.3614.39-32,524-0.12%
2021/05/2100.00214.3314.32-22,532-0.08%
2021/05/13513.5632913.4913.62-3242,628-12.33% 大賣/鉅額交易
2021/05/121214.0200.0014.01122,5870.46%
2021/05/111014.2000.0014.18102,4850.40%
2021/05/05714.2900.0014.3072,4860.28%
2021/05/04314.37114.4114.3622,5070.08%
2021/05/0300.00914.4214.38-92,502-0.36%
2021/04/27114.1900.0014.2312,4700.04%
2021/04/221114.1400.0014.13112,4030.46%
2021/04/211314.0900.0014.14132,3770.55%
2021/04/20314.25514.2014.23-22,311-0.09%
2021/04/19114.3800.0014.3712,2730.04%
2021/04/13114.3100.0014.3112,2440.04%
2021/04/09114.261014.2614.25-92,292-0.39%
2021/04/08314.2200.0014.2432,2830.13%
2021/04/07214.2100.0014.2222,2880.09%
2021/04/062014.2800.0014.25202,2940.87%
2021/04/01114.2000.0014.2112,2900.04%
2021/03/31514.2300.0014.2552,2820.22%
2021/03/30114.1300.0014.1512,2910.04%
2021/03/25113.9600.0013.9912,2560.04%
2021/03/24214.0500.0014.0522,2330.09%
2021/03/221014.2000.0014.19102,2300.45%
2021/03/18914.38314.3514.4062,2160.27%
2021/03/17214.3300.0014.3322,1910.09%
2021/03/16514.37814.3614.37-32,150-0.14%
2021/03/15314.45514.4514.46-22,100-0.10%
2021/03/12614.0600.0014.0962,0470.29%
2021/03/10513.8500.0013.8352,0490.24%
2021/03/0900.007513.6613.75-752,036-3.68%
2021/03/05413.3200.0013.3442,0530.19%
2021/02/261413.3400.0013.40142,1590.65%
2021/02/24113.191213.2113.22-112,124-0.52%
2021/02/231613.25113.2913.32152,1080.71%
2021/02/222113.2200.0013.14212,1210.99%
2021/02/19813.0000.0012.9882,1600.37%
2021/02/181813.17413.1813.21142,1990.64%
2021/02/17113.2800.0013.3412,2530.04%
2021/02/0400.00312.7212.72-32,223-0.13%
2021/02/03512.7200.0012.7852,3150.22%
2021/02/02312.5800.0012.5932,3440.13%
2021/02/01912.4300.0012.4692,3420.38%
2021/01/291012.574312.6012.56-332,321-1.42%
2021/01/283012.5300.0012.54302,3151.30%
2021/01/273012.8500.0012.84302,3061.30%
2021/01/267212.9000.0012.82722,3153.11%
2021/01/254712.9000.0012.93472,2932.05%
2021/01/2200.001012.7912.78-102,284-0.44%
2021/01/20712.5200.0012.5172,3100.30%
2021/01/15212.5500.0012.5322,3220.09%
2021/01/14612.5400.0012.5462,3270.26%
2021/01/111012.5900.0012.58102,3380.43%
2021/01/06412.314812.3012.30-442,295-1.92%
2021/01/05612.4200.0012.4262,2560.27%
2020/12/23212.3900.0012.3922,1780.09%
2020/12/22712.4500.0012.4172,1900.32%
2020/12/21212.5500.0012.5122,2390.09%
2020/12/1613012.67312.6812.681272,3105.50% 大買/鉅額交易
2020/12/151712.5000.0012.47172,2930.74%
2020/12/14212.5500.0012.5722,2850.09%
2020/12/11312.624112.5712.58-382,309-1.65%
2020/12/09812.7000.0012.6982,3780.34%
2020/12/08312.5900.0012.6032,4050.12%
2020/12/07112.6800.0012.6712,4210.04%
2020/12/0300.00212.5012.50-22,432-0.08%
2020/12/021512.3300.0012.35152,4450.61%
2020/12/01612.2600.0012.2762,4440.25%
2020/11/303612.6400.0012.52362,3721.52%
2020/11/271112.6200.0012.67112,3360.47%
2020/11/26512.6900.0012.6952,3180.22%
2020/11/251712.83312.8412.84142,2820.61%
2020/11/245312.4300.0012.47532,2262.38%
2020/11/231012.0800.0012.13102,2070.45%
2020/11/18112.0200.0012.0012,1930.05%
2020/11/17111.77311.7611.81-22,128-0.09%
2020/11/1600.001611.4611.50-162,117-0.76%
2020/11/131311.226611.2111.23-532,056-2.58%
2020/11/122111.3300.0011.33212,0411.03%
2020/11/111511.392811.3911.45-132,018-0.64%
2020/11/02710.4600.0010.4971,9870.35%
2020/10/302110.4900.0010.50211,9931.05%
2020/10/291810.4700.0010.48181,9740.91%
2020/10/28710.6200.0010.6071,9500.36%
2020/10/27510.7000.0010.7151,9250.26%
2020/10/26410.8100.0010.7941,9390.21%
2020/10/22510.6800.0010.6651,9750.25%
2020/10/21410.7300.0010.7642,0000.20%
2020/10/20210.7600.0010.7322,0410.10%
2020/10/13210.9100.0010.9322,1220.09%
2020/10/121010.9000.0010.93102,1710.46%
2020/10/06510.8200.0010.8252,2100.23%
2020/10/05710.7500.0010.7472,2980.30%
2020/09/30510.7500.0010.7952,3240.22%
2020/09/281010.5800.0010.63102,3960.42%
2020/09/25110.4200.0010.4212,4160.04%
2020/09/222010.91110.9610.90192,4000.79%
2020/09/212211.1500.0011.11222,3630.93%
2020/09/1800.00111.1611.18-12,404-0.04%
2020/09/15511.3000.0011.3152,5530.20%
2020/09/14311.1300.0011.1832,5680.12%
2020/09/092811.1700.0011.24282,6411.06%
2020/09/08611.2200.0011.2662,7040.22%
2020/09/073011.1800.0011.19302,8591.05%
2020/09/0400.001211.1711.18-123,024-0.40%
2020/09/03511.2400.0011.2553,2240.16%
2020/09/02711.252311.2511.25-163,409-0.47%
2020/09/01311.2700.0011.2933,5330.08%
2020/08/31511.3900.0011.3853,6380.14%
2020/08/2800.003011.2611.32-303,679-0.82%
2020/08/271011.2000.0011.20103,6810.27%
2020/08/24111.1000.0011.1313,7350.03%
2020/08/2100.002011.1611.16-203,796-0.53%
2020/08/19111.2700.0011.2513,8020.03%
2020/08/121011.3900.0011.39104,0300.25%
2020/08/07111.031011.0011.00-94,147-0.22%
2020/08/05510.9200.0010.9354,1690.12%
2020/07/29110.8200.0010.8214,3380.02%
2020/07/27510.62710.7110.62-24,452-0.04%
2020/07/24310.7700.0010.7734,5040.07%
2020/07/22610.7400.0010.7364,4990.13%
2020/07/2100.00310.5910.60-34,497-0.07%
2020/07/1600.00110.5610.56-14,618-0.02%
2020/07/1500.00210.2410.25-24,639-0.04%
2020/07/1039.9300.009.9034,9510.06%
2020/07/0800.001010.1910.19-105,062-0.20%
2020/07/07110.3100.0010.3715,1180.02%
2020/07/0600.00310.5110.55-35,160-0.06%
2020/07/02110.4100.0010.4615,1630.02%
2020/07/01310.4900.0010.5135,1670.06%
2020/06/30510.4800.0010.5355,1820.10%
2020/06/24110.7800.0010.7215,1550.02%
2020/06/23710.6400.0010.6275,1320.14%
2020/06/16111.2500.0011.4914,8770.02%
2020/06/15110.91211.0610.88-14,793-0.02%
2020/06/11611.19211.3711.0144,5230.09%
2020/06/101811.9500.0011.95184,3300.42%
2020/06/09212.70112.6512.6314,1350.02%
2020/06/08311.9000.0012.1233,9590.08%
2020/06/0400.00110.6710.73-13,747-0.03%
2020/06/023010.1300.0010.13303,6690.82%
2020/05/29110.1500.0010.1713,5770.03%
2020/05/2800.00810.4510.49-83,532-0.23%
2020/05/2639.8900.009.9833,4310.09%
2020/05/1518.8500.008.8913,0250.03%
2020/05/1448.8900.008.8642,9350.14%
2020/04/2718.8700.008.9012,1570.05%
2020/04/2118.7600.008.7311,9590.05%
2020/04/1600.0019.038.85-11,605-0.06%
2020/04/15109.7200.009.71101,4660.68%
2020/04/14210.1000.0010.1421,3810.14%
2020/04/1300.00111.1811.06-11,216-0.08%
2020/04/1019.9959.8110.20-41,128-0.35%
2020/04/0928.8300.008.8021,0160.20%
2020/04/0817.7300.007.7319250.11%
2020/04/0717.7100.008.1518580.12%
2020/04/0617.5417.278.1008160.00%
2020/03/3119.0000.008.9417310.14%
2020/03/2700.00110.1910.62-1671-0.15%
2020/03/2648.0000.008.0846380.63%
2020/03/13112.8500.0012.9215040.20%
2020/02/2400.00119.6619.67-1411-0.24%
2020/02/19219.5000.0019.6224300.46%
2020/01/02118.1800.0018.1714730.21%
復華富時不動產 相關文章
復華富時不動產 相關影音