期街口布蘭特正2 (00715L)-凱基-湖口券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
12.99
漲跌
▼0.04
漲幅
-0.31%
成交量
14,297張
產業
上市
194人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	600	13.03	0	0.00	13.03	600	61,809	0.97%	大買/鉅額交易
2024/11/19	0	0.00	68	13.00	13.06	-68	62,269	-0.11%
2024/11/18	72	12.40	0	0.00	12.46	72	62,743	0.11%
2024/11/15	5	12.71	2	12.80	12.65	3	62,547	0.00%
2024/11/14	5	12.71	0	0.00	12.65	5	62,376	0.01%
2024/11/12	59	12.66	4	12.59	12.55	55	62,427	0.09%
2024/11/08	6	13.64	0	0.00	13.64	6	60,996	0.01%
2024/11/07	0	0.00	13	13.72	13.74	-13	61,063	-0.02%
2024/11/06	8	13.51	0	0.00	13.40	8	61,245	0.01%
2024/11/05	0	0.00	46	13.57	13.59	-46	61,556	-0.07%
2024/11/04	6	13.19	23	13.23	13.24	-17	61,269	-0.03%
2024/11/01	8	13.25	69	13.21	13.24	-61	62,531	-0.10%
2024/10/30	19.5	12.26	0	0.00	12.32	19.5	60,994	0.03%
2024/10/29	81	12.38	0	0.00	12.29	81	60,847	0.13%
2024/10/28	46.5	12.74	0	0.00	12.73	46.5	59,938	0.08%
2024/10/25	11	13.40	5	13.40	13.39	6	59,142	0.01%
2024/10/24	8	13.76	10	13.73	13.81	-2	59,030	0.00%
2024/10/23	0	0.00	52	13.79	13.83	-52	58,935	-0.09%
2024/10/21	35	12.97	0	0.00	13.00	35	58,045	0.06%
2024/10/18	12	13.42	5	13.46	13.48	7	57,162	0.01%
2024/10/17	13	13.42	3	13.48	13.42	10	57,092	0.02%
2024/10/16	10	13.40	0	0.00	13.44	10	56,979	0.02%
2024/10/15	43	13.63	0	0.00	13.47	43	56,629	0.08%
2024/10/11	0	0.00	11	15.08	15.06	-11	55,119	-0.02%
2024/10/09	4	14.52	23.1	14.49	14.58	-19.1	54,511	-0.04%
2024/10/08	0	0.00	35	15.56	15.30	-35	53,525	-0.07%
2024/10/07	4	14.58	14	14.61	14.59	-10	51,557	-0.02%
2024/10/04	0	0.00	175	14.46	14.48	-175	50,574	-0.35%	大賣/鉅額交易
2024/10/01	5	12.51	0	0.00	12.51	5	46,376	0.01%
2024/09/30	0	0.00	5	12.49	12.51	-5	46,276	-0.01%
2024/09/27	73	12.07	5	12.10	12.18	68	45,595	0.15%
2024/09/26	10	12.85	75	12.93	12.69	-65	44,460	-0.15%
2024/09/25	10	13.39	16	13.40	13.35	-6	43,545	-0.01%
2024/09/24	30	13.07	28	13.28	13.30	2	43,143	0.00%
2024/09/23	0	0.00	4	13.36	13.40	-4	42,632	-0.01%
2024/09/20	0	0.00	147	13.20	13.18	-147	42,063	-0.35%	大賣/鉅額交易
2024/09/19	10	12.73	86	12.90	12.93	-76	40,759	-0.19%
2024/09/18	2	12.83	246	12.84	12.77	-244	40,052	-0.61%	大賣/鉅額交易
2024/09/16	0	0.00	20	12.29	12.22	-20	38,965	-0.05%
2024/09/13	65	12.53	5	12.57	12.58	60	38,368	0.16%
2024/09/12	18	12.18	23	12.18	12.23	-5	37,517	-0.01%
2024/09/11	159	11.71	0	0.00	11.74	159	37,147	0.43%	大買/鉅額交易
2024/09/10	43	12.55	15	12.63	12.49	28	35,149	0.08%
2024/09/09	93	12.53	0	0.00	12.54	93	34,600	0.27%
2024/09/06	127	12.78	21	12.75	12.81	106	33,800	0.31%	大買/鉅額交易
2024/09/05	184.7	12.95	5	12.97	12.91	179.7	32,844	0.55%	大買/鉅額交易
2024/09/04	166	13.23	15	13.25	13.29	151	30,548	0.49%	大買/鉅額交易
2024/09/03	0	0.00	20	14.46	14.46	-20	28,987	-0.07%
2024/09/02	101	14.17	0	0.00	14.20	101	28,793	0.35%	大買/鉅額交易
2024/08/30	0	0.00	20	15.05	15.10	-20	27,838	-0.07%
2024/08/29	26	14.57	3	14.58	14.63	23	28,282	0.08%
2024/08/28	8	14.96	7	14.97	14.90	1	28,310	0.00%
2024/08/27	0	0.00	1,042.9	15.38	15.48	-1,042.9	28,053	-3.72%	大賣/鉅額交易
2024/08/26	14	14.88	33	14.88	14.84	-19	26,504	-0.07%
2024/08/23	2	14.24	41	14.25	14.24	-39	26,007	-0.15%
2024/08/22	73.7	13.79	0	0.00	13.84	73.7	25,787	0.29%
2024/08/21	999	14.28	0	0.00	14.20	999	24,610	4.06%	大買/鉅額交易
2024/08/20	74.6	14.36	2	14.27	14.32	72.6	23,937	0.30%
2024/08/19	3	15.07	0	0.00	15.04	3	22,722	0.01%
2024/08/15	11	15.28	50	15.34	15.28	-39	22,416	-0.17%
2024/08/14	14	15.75	2	15.79	15.75	12	22,099	0.05%
2024/08/13	0	0.00	14	16.05	15.96	-14	21,878	-0.06%
2024/08/12	10	15.35	12	15.28	15.35	-2	21,163	-0.01%
2024/08/09	30	15.02	40	15.06	15.08	-10	21,136	-0.05%
2024/08/08	10	14.96	514	14.94	14.87	-504	20,877	-2.41%	大賣/鉅額交易
2024/08/07	71	14.19	0	0.00	14.42	71	20,441	0.35%
2024/08/06	900	14.50	456	14.52	14.56	444	19,546	2.27%	大買/大賣/鉅額交易
2024/08/05	90	14.52	1	14.66	14.28	89	18,842	0.47%
2024/08/02	1	15.51	1	15.62	15.65	0	17,368	0.00%
2024/08/01	0	0.00	25	16.11	16.19	-25	17,212	-0.15%
2024/07/31	22	15.11	0	0.00	15.44	22	16,927	0.13%
2024/07/30	17	15.17	0	0.00	15.19	17	16,707	0.10%
2024/07/26	12	16.28	0	0.00	16.29	12	16,385	0.07%
2024/07/23	2	16.25	0	0.00	16.25	2	16,301	0.01%
2024/07/22	17	16.43	10	16.50	16.49	7	16,289	0.04%
2024/07/18	0	0.00	22	17.21	17.29	-22	16,102	-0.14%
2024/07/17	22	16.63	0	0.00	16.68	22	16,033	0.14%
2024/07/11	0	0.00	17	17.49	17.46	-17	17,364	-0.10%
2024/07/10	18	17.11	0	0.00	16.96	18	17,475	0.10%
2024/07/09	1	17.39	0	0.00	17.40	1	17,626	0.01%
2024/07/05	15	18.13	15	18.04	18.02	0	17,589	0.00%
2024/07/02	0	0.00	2	17.97	17.95	-2	17,955	-0.01%
2024/06/28	0	0.00	1	17.42	17.46	-1	18,135	-0.01%
2024/06/25	0	0.00	2	17.23	17.23	-2	18,215	-0.01%
2024/06/21	0	0.00	18	17.02	17.01	-18	18,253	-0.10%
2024/06/13	0	0.00	10	15.89	15.87	-10	18,048	-0.06%
2024/06/12	0	0.00	20	15.82	15.92	-20	18,155	-0.11%
2024/06/11	0	0.00	23	15.59	15.60	-23	18,139	-0.13%
2024/06/07	0	0.00	51	15.00	15.01	-51	17,447	-0.29%
2024/06/06	0	0.00	47	14.58	14.58	-47	17,166	-0.27%
2024/06/05	45	14.17	0	0.00	14.17	45	17,244	0.26%
2024/06/04	100	14.41	0	0.00	14.42	100	16,712	0.60%
2024/06/03	2	15.51	0	0.00	15.53	2	15,837	0.01%
2024/05/31	11	15.78	13	15.81	15.83	-2	15,463	-0.01%
2024/05/29	13	16.63	0	0.00	16.63	13	15,442	0.08%
2024/05/28	0	0.00	30	16.14	16.12	-30	15,127	-0.20%
2024/05/27	0	0.00	8	15.78	15.82	-8	14,856	-0.05%
2024/05/24	11.2	15.49	0	0.00	15.50	11.2	14,895	0.08%
2024/05/23	10.1	15.57	0	0.00	15.54	10.1	15,021	0.07%
2024/05/21	0	0.00	29	16.31	16.24	-29	14,581	-0.20%
2024/05/17	5	16.24	22	16.25	16.26	-17	14,874	-0.11%
2024/05/16	2	16.03	0	0.00	16.07	2	14,977	0.01%
2024/05/15	20	16.03	0	0.00	16.05	20	15,555	0.13%
2024/05/13	21.2	15.91	0	0.00	15.95	21.2	18,053	0.12%
2024/05/09	0	0.00	1	16.40	16.48	-1	18,573	-0.01%
2024/05/08	1	16.09	0	0.00	16.01	1	18,627	0.01%
2024/05/06	10	16.19	0	0.00	16.24	10	19,744	0.05%
2024/05/03	7	16.49	0	0.00	16.51	7	20,439	0.03%
2024/05/02	16	16.57	0	0.00	16.58	16	20,693	0.08%
2024/04/29	1	18.01	0	0.00	18.03	1	21,248	0.00%
2024/04/23	0	0.00	1	17.62	17.66	-1	22,136	0.00%
2024/04/22	3	17.38	0	0.00	17.34	3	22,304	0.01%
2024/04/19	1	18.16	6	18.19	18.31	-5	22,294	-0.02%
2024/04/18	2.5	17.67	0	0.00	17.67	2.5	22,513	0.01%
2024/04/17	3	18.50	0	0.00	18.51	3	22,560	0.01%
2024/04/16	3	18.96	0	0.00	18.95	3	23,071	0.01%
2024/04/15	2	18.56	0	0.00	18.62	2	23,620	0.01%
2024/04/12	5	18.64	0	0.00	18.67	5	23,772	0.02%
2024/04/11	0	0.00	1	18.62	18.73	-1	24,017	0.00%
2024/04/10	1	18.16	0	0.00	18.16	1	25,040	0.00%
2024/04/08	0	0.00	1	18.10	18.34	-1	26,311	0.00%
2024/04/03	0	0.00	0.2	18.00	17.95	-0.2	26,920	0.00%
2024/04/02	3	17.50	1	17.50	17.51	2	27,196	0.01%
2024/03/29	0	0.00	10	17.10	17.12	-10	27,856	-0.04%
2024/03/28	0	0.00	1	16.70	16.68	-1	27,917	0.00%
2024/03/27	2	16.37	0	0.00	16.36	2	28,321	0.01%
2024/03/26	0	0.00	1	16.83	16.82	-1	28,738	0.00%
2024/03/25	0	16.46	1	16.45	16.47	-1	29,260	0.00%
2024/03/22	1.2	16.24	0	0.00	16.25	1.2	29,868	0.00%
2024/03/21	2	16.61	1	16.63	16.69	1	30,143	0.00%
2024/03/19	1	16.66	0	0.00	16.65	1	31,405	0.00%
2024/03/14	0	0.00	2	15.60	15.57	-2	33,559	-0.01%
2024/03/13	2	15.00	10	15.01	15.03	-8	34,057	-0.02%
2024/03/12	0	0.00	21	14.96	14.99	-21	35,321	-0.06%
2024/03/11	31	14.73	0	0.00	14.73	31	35,681	0.09%
2024/03/08	0	0.00	5	15.35	15.35	-5	35,737	-0.01%
2024/03/07	0	0.00	6	15.21	15.19	-6	37,171	-0.02%
2024/03/06	1	15.03	0	0.00	15.03	1	37,689	0.00%
2024/03/05	1	15.15	1	15.14	15.14	0	38,155	0.00%
2024/03/04	0	0.00	3	15.50	15.42	-3	38,375	-0.01%
2024/02/27	0	0.00	5	14.78	14.79	-5	38,610	-0.01%
2024/02/26	6	14.37	1	14.37	14.37	5	38,826	0.01%
2024/02/23	2	15.03	5	15.03	15.01	-3	38,873	-0.01%
2024/02/22	0	0.00	1	14.95	15.01	-1	39,367	0.00%
2024/02/21	1	14.82	0	0.00	14.82	1	40,061	0.00%
2024/02/20	0	0.00	21.2	15.10	15.10	-21.2	41,192	-0.05%
2024/02/16	0	0.00	91	14.82	14.83	-91	41,279	-0.22%
2024/02/15	0	0.00	170	14.26	14.35	-170	41,169	-0.41%	大賣/鉅額交易
2024/02/05	85	13.25	0	0.00	13.41	85	39,777	0.21%
2024/02/02	78	13.78	0	0.00	13.75	78	39,130	0.20%
2024/02/01	60	14.44	0	0.00	14.36	60	39,328	0.15%
2024/01/30	2	14.73	0	0.00	14.74	2	40,265	0.00%
2024/01/29	3	15.17	64	15.19	15.18	-61	40,470	-0.15%
2024/01/26	0	0.00	35.7	14.56	14.53	-35.7	39,718	-0.09%
2024/01/25	2	14.01	3	14.01	14.00	-1	39,033	0.00%
2024/01/24	1	13.79	0	0.00	13.74	1	38,995	0.00%
2024/01/23	0	0.00	25	13.88	13.90	-25	39,219	-0.06%
2024/01/22	5	13.32	3	13.42	13.33	2	38,411	0.01%
2024/01/19	0	0.00	4	13.63	13.56	-4	38,402	-0.01%
2024/01/18	1	13.26	1	13.40	13.36	0	38,240	0.00%
2024/01/17	4	13.27	0	0.00	13.25	4	38,414	0.01%
2024/01/16	20	13.42	1	13.42	13.40	19	38,396	0.05%
2024/01/15	6	13.42	0	0.00	13.43	6	38,550	0.02%
2024/01/12	0	0.00	20	13.51	13.48	-20	38,752	-0.05%
2024/01/11	3.4	12.93	0	0.00	13.00	3.4	37,890	0.01%
2024/01/10	0	0.00	47	13.13	13.15	-47	38,043	-0.12%
2024/01/09	40	12.62	5	12.68	12.66	35	37,785	0.09%
2024/01/08	1	13.35	11	13.19	13.13	-10	37,685	-0.03%
2024/01/05	7	13.20	1	13.24	13.26	6	37,498	0.02%
2024/01/04	0	0.00	50	13.38	13.43	-50	37,508	-0.13%
2024/01/03	92.3	12.55	0	0.00	12.52	92.3	36,839	0.25%
2024/01/02	11	13.23	14	13.28	13.30	-3	36,198	-0.01%
2023/12/29	22	12.95	47	12.97	13.08	-25	36,340	-0.07%
2023/12/28	5	13.68	0	0.00	13.64	5	35,482	0.01%
2023/12/27	0	0.00	21	14.15	14.18	-21	35,567	-0.06%
2023/12/25	1	13.61	0	0.00	13.48	1	35,269	0.00%
2023/12/22	0	0.00	50	13.87	13.87	-50	35,220	-0.14%
2023/12/21	1	13.78	134	13.80	13.78	-133	34,796	-0.38%	大賣/鉅額交易
2023/12/20	2	13.77	64	13.78	13.78	-62	34,342	-0.18%
2023/12/19	0	0.00	12.2	13.43	13.45	-12.2	33,930	-0.04%
2023/12/18	9	13.12	5	13.06	13.06	4	33,536	0.01%
2023/12/15	12	13.06	55	13.04	13.03	-43	33,484	-0.13%
2023/12/14	8	12.39	8	12.35	12.33	0	32,514	0.00%
2023/12/13	81	11.99	17	11.98	11.97	64	32,005	0.20%
2023/12/12	3	13.01	1	12.99	13.07	2	30,174	0.01%
2023/12/11	75	13.01	19	12.95	13.03	56	30,040	0.19%
2023/12/08	72.6	12.54	0	0.00	12.60	72.6	29,702	0.24%
2023/12/07	67.6	12.47	0	0.00	12.55	67.6	29,130	0.23%
2023/12/06	30	13.36	19	13.33	13.37	11	27,889	0.04%
2023/12/05	35	13.63	0.6	13.68	13.65	34.4	27,749	0.12%
2023/12/04	56.6	13.82	0	0.00	13.73	56.6	27,439	0.21%
2023/12/01	14	14.53	0	0.00	14.61	14	26,096	0.05%
2023/11/30	2	15.11	6	15.15	15.31	-4	25,538	-0.02%
2023/11/29	3	14.87	0	0.00	14.72	3	25,205	0.01%
2023/11/28	4	14.47	0	0.00	14.34	4	25,233	0.02%
2023/11/27	15	14.29	0	0.00	14.31	15	25,153	0.06%
2023/11/21	1	15.08	1	15.08	14.99	0	24,410	0.00%
2023/11/20	10	14.58	32	14.72	14.78	-22	24,172	-0.09%
2023/11/17	31	13.70	20	13.67	13.68	11	23,401	0.05%
2023/11/16	41	14.75	0	0.00	14.74	41	22,207	0.18%
2023/11/15	12	15.44	1	15.50	15.49	11	22,088	0.05%
2023/11/14	0	0.00	21	15.54	15.56	-21	22,049	-0.10%
2023/11/13	6	14.92	0	0.00	14.84	6	21,906	0.03%
2023/11/10	52	14.72	5	14.78	14.78	47	22,075	0.21%
2023/11/09	23	14.56	0	0.00	14.49	23	21,756	0.11%
2023/11/08	39	15.16	15	15.12	15.14	24	21,026	0.11%
2023/11/07	2	16.42	0	0.00	16.42	2	20,128	0.01%
2023/11/06	7	16.55	5	16.61	16.61	2	20,144	0.01%
2023/11/01	0	0.00	1	16.70	16.74	-1	19,550	-0.01%
2023/10/31	10	17.30	50	17.21	17.30	-40	19,405	-0.21%
2023/10/27	2	17.93	1	17.87	17.91	1	19,384	0.01%
2023/10/26	0	0.00	1	18.14	18.13	-1	19,456	-0.01%
2023/10/25	3	17.44	40	17.40	17.40	-37	19,494	-0.19%
2023/10/24	1	18.22	10	18.23	18.18	-9	19,299	-0.05%
2023/10/23	6	18.62	0	0.00	18.56	6	19,536	0.03%
2023/10/20	21	19.30	1	19.35	19.36	20	19,593	0.10%
2023/10/18	12	18.69	6	18.56	18.60	6	19,695	0.03%
2023/10/17	2	17.91	3	17.79	17.88	-1	19,357	-0.01%
2023/10/16	72	18.21	31	18.29	18.36	41	19,229	0.21%
2023/10/13	3	16.77	2	16.62	16.78	1	18,867	0.01%
2023/10/12	16	16.30	0	0.00	16.38	16	19,449	0.08%
2023/10/11	22	17.22	22	17.20	17.23	0	19,720	0.00%
2023/10/06	15	15.98	0	0.00	15.85	15	20,006	0.07%
2023/10/05	9	16.70	40	16.65	16.75	-31	20,363	-0.15%
2023/10/04	0	0.00	4	18.60	18.59	-4	20,295	-0.02%
2023/10/03	8	18.18	100	18.06	18.11	-92	21,357	-0.43%
2023/10/02	10	19.15	0	0.00	19.16	10	21,804	0.05%
2023/09/28	0	0.00	61	20.36	20.20	-61	23,265	-0.26%
2023/09/26	5	18.80	3	18.94	18.78	2	24,947	0.01%
2023/09/25	1	19.03	0	0.00	19.14	1	26,457	0.00%
2023/09/22	151	19.33	10.1	19.28	19.33	141	28,113	0.50%	大買/鉅額交易
2023/09/21	2	18.78	7.4	18.77	18.84	-5.4	29,379	-0.02%
2023/09/20	4	19.30	148	18.95	18.99	-144	33,398	-0.43%	大賣/鉅額交易
2023/09/19	5	19.60	7	19.59	19.58	-2	33,660	-0.01%
2023/09/18	46	19.50	0	0.00	19.53	46	35,459	0.13%
2023/09/15	55.2	19.44	15	19.62	19.54	40.2	36,770	0.11%
2023/09/14	40	18.71	0	0.00	18.75	40	37,878	0.11%
2023/09/13	5	18.76	7	18.69	18.76	-2	39,214	-0.01%
2023/09/12	1	18.26	10	18.06	18.25	-9	43,060	-0.02%
2023/09/11	5	18.04	0	0.00	18.08	5	44,133	0.01%
2023/09/08	3	17.58	0	0.00	17.60	3	45,901	0.01%
2023/09/07	0	0.00	10	17.97	17.94	-10	50,129	-0.02%
2023/09/06	80.1	17.87	0	0.00	17.83	80.1	52,141	0.15%
2023/09/05	10	17.38	0	0.00	17.35	10	53,147	0.02%
2023/09/01	0	0.00	5	16.58	16.62	-5	54,841	-0.01%
2023/08/31	0	0.00	30	15.93	15.96	-30	55,432	-0.05%
2023/08/30	0	0.00	7	15.89	15.95	-7	58,517	-0.01%
2023/08/29	0	0.00	1	15.47	15.46	-1	59,445	0.00%
2023/08/28	0	0.00	2	15.48	15.48	-2	61,868	0.00%
2023/08/25	0	0.00	3	15.13	15.19	-3	65,073	0.00%
2023/08/24	13	15.03	0	0.00	15.05	13	65,539	0.02%
2023/08/21	20	15.87	0	0.00	15.90	20	67,700	0.03%
2023/08/18	0	0.00	10	15.38	15.36	-10	68,745	-0.01%
2023/08/17	13	15.19	0	0.00	15.14	13	69,516	0.02%
2023/08/14	1.1	16.20	0	0.00	16.01	1.1	72,093	0.00%
2023/08/11	2	16.29	0	0.00	16.12	2	72,441	0.00%
2023/08/08	5	15.79	3	15.85	15.79	2	75,316	0.00%
2023/08/07	5	16.09	0	0.00	16.10	5	75,657	0.01%
2023/08/01	0	0.00	10	15.63	15.62	-10	78,713	-0.01%
2023/07/31	0	0.00	1	15.19	15.20	-1	80,639	0.00%
2023/07/28	0	0.00	5	14.94	14.95	-5	83,771	-0.01%
2023/07/27	10	14.85	1	14.80	14.85	9	85,900	0.01%
2023/07/26	0	0.00	5	14.66	14.65	-5	86,130	-0.01%
2023/07/25	0	0.00	13	14.66	14.68	-13	86,294	-0.02%
2023/07/24	5	13.96	56	13.94	13.99	-51	87,344	-0.06%
2023/07/21	0	0.00	24	13.65	13.75	-24	87,331	-0.03%
2023/07/20	5	13.48	9	13.48	13.45	-4	87,415	0.00%
2023/07/19	0	0.00	11	13.50	13.43	-11	87,592	-0.01%
2023/07/18	0	0.00	15	13.18	13.17	-15	87,766	-0.02%
2023/07/17	29	13.29	43	13.28	13.25	-14	88,059	-0.02%
2023/07/14	10	13.93	11	14.02	13.92	-1	87,436	0.00%
2023/07/13	0	0.00	12	13.71	13.67	-12	87,416	-0.01%
2023/07/12	0	0.00	18	13.51	13.44	-18	86,888	-0.02%
2023/07/11	5	13.02	0	0.00	13.03	5	86,599	0.01%
2023/07/10	0	0.00	11	13.04	13.02	-11	86,864	-0.01%
2023/07/07	10	12.60	61	12.51	12.61	-51	86,425	-0.06%
2023/07/06	0	0.00	382	12.53	12.45	-382	85,890	-0.44%	大賣/鉅額交易
2023/07/05	0	0.00	107	12.23	12.25	-107	85,218	-0.13%	大賣/鉅額交易
2023/07/04	13	11.96	3	11.91	11.97	10	84,229	0.01%
2023/07/03	50	12.08	136	12.11	12.07	-86	87,011	-0.10%	大賣/
2023/06/30	0	0.00	217	11.77	11.83	-217	86,726	-0.25%	大賣/鉅額交易
2023/06/29	0	0.00	37	11.65	11.58	-37	85,613	-0.04%
2023/06/28	327	11.35	5	11.38	11.43	322	85,229	0.38%	大買/鉅額交易
2023/06/27	10	11.90	25	11.87	11.93	-15	82,607	-0.02%
2023/06/26	93	11.75	6	11.72	11.76	87	82,529	0.11%
2023/06/21	10	12.29	41	12.28	12.29	-31	81,257	-0.04%
2023/06/20	0	0.00	41	12.16	12.11	-41	80,662	-0.05%
2023/06/19	0	0.00	209	12.07	12.03	-209	80,103	-0.26%	大賣/鉅額交易
2023/06/16	0	0.00	148	11.96	11.98	-148	79,570	-0.19%	大賣/鉅額交易
2023/06/15	173	11.34	10	11.32	11.39	163	77,408	0.21%	大買/鉅額交易
2023/06/14	2	11.56	173	11.65	11.72	-171	77,895	-0.22%	大賣/鉅額交易
2023/06/13	356	11.13	7	11.18	11.15	349	79,684	0.44%	大買/鉅額交易
2023/06/12	43.6	11.64	4	11.62	11.63	39.6	77,368	0.05%
2023/06/09	17	12.08	0	0.00	12.09	17	76,785	0.02%
2023/06/08	0	0.00	112	12.48	12.46	-112	76,268	-0.15%	大賣/鉅額交易
2023/06/07	0	0.00	5	12.22	12.15	-5	75,944	-0.01%
2023/06/06	16	12.36	31	12.33	12.36	-15	75,545	-0.02%
2023/06/05	10	12.50	75	12.45	12.49	-65	74,942	-0.09%
2023/06/02	1	11.69	70	11.72	11.79	-69	72,352	-0.10%
2023/06/01	71	11.24	5	11.38	11.33	66	71,759	0.09%
2023/05/31	241	11.54	0	0.00	11.48	241	69,760	0.35%	大買/鉅額交易
2023/05/29	7	12.74	5	12.74	12.73	2	66,756	0.00%
2023/05/26	19	12.30	0	0.00	12.32	19	66,782	0.03%
2023/05/25	0	0.00	18	12.99	12.97	-18	67,197	-0.03%
2023/05/24	0	0.00	42	12.80	12.80	-42	66,280	-0.06%
2023/05/23	2	12.28	68	12.33	12.31	-66	65,019	-0.10%
2023/05/22	76	11.99	1	11.92	11.99	75	64,287	0.12%
2023/05/19	8	12.36	3	12.32	12.44	5	63,214	0.01%
2023/05/18	19	12.48	149	12.48	12.47	-130	62,935	-0.21%	大賣/鉅額交易
2023/05/17	25	11.86	15	11.95	11.93	10	61,307	0.02%
2023/05/16	14	12.14	60	12.13	12.13	-46	61,099	-0.08%
2023/05/15	217	11.57	3	11.62	11.60	214	60,746	0.35%	大買/鉅額交易
2023/05/12	140	11.93	145	11.92	11.83	-5	59,994	-0.01%	大買/大賣/
2023/05/11	9	12.49	21	12.61	12.63	-12	59,078	-0.02%
2023/05/10	75	12.58	22	12.56	12.58	53	59,225	0.09%
2023/05/09	12	12.51	499	12.50	12.46	-487	58,800	-0.83%	大賣/鉅額交易
2023/05/08	132	12.13	79	12.07	12.21	53	58,374	0.09%	大買/
2023/05/05	120	11.30	15	11.33	11.43	105	57,329	0.18%	大買/鉅額交易
2023/05/04	244	11.31	21	11.29	11.47	223	55,671	0.40%	大買/鉅額交易
2023/05/03	466	12.19	4	12.18	12.17	462	52,380	0.88%	大買/鉅額交易
2023/05/02	0	0.00	10	13.51	13.49	-10	50,158	-0.02%
2023/04/28	85	13.32	5	13.25	13.30	80	50,085	0.16%
2023/04/27	29	13.03	0	0.00	13.05	29	49,780	0.06%
2023/04/26	11	14.04	0	0.00	14.06	11	48,708	0.02%
2023/04/25	20	14.61	12	14.52	14.52	8	48,715	0.02%
2023/04/24	5	13.99	20	13.96	13.87	-15	49,067	-0.03%
2023/04/21	23.5	13.92	36	13.91	13.93	-12.5	48,858	-0.03%
2023/04/20	1	14.35	30	14.43	14.32	-29	48,588	-0.06%
2023/04/13	31	15.94	10	15.98	15.90	21	48,812	0.04%
2023/04/12	0	0.00	20	15.41	15.41	-20	48,232	-0.04%
2023/04/11	0	0.00	10	15.08	15.10	-10	47,796	-0.02%
2023/04/10	30	15.19	57	15.18	15.17	-27	47,534	-0.06%
2023/04/07	10	14.90	80	14.94	14.89	-70	47,054	-0.15%
2023/04/06	0	0.00	74	14.93	14.87	-74	46,855	-0.16%
2023/03/31	40	13.09	47.4	13.05	12.97	-7.4	43,494	-0.02%
2023/03/30	0	0.00	42	12.77	12.68	-42	42,699	-0.10%
2023/03/29	19	13.00	62	13.03	13.00	-43	42,193	-0.10%
2023/03/28	0	0.00	111	12.70	12.65	-111	41,233	-0.27%	大賣/鉅額交易
2023/03/27	3	11.82	13	11.80	11.89	-10	39,722	-0.03%
2023/03/24	5	11.84	3	11.95	12.05	2	39,705	0.01%
2023/03/23	10	12.13	21	12.18	12.16	-11	39,829	-0.03%
2023/03/22	25	11.89	23	11.92	11.88	2	39,638	0.01%
2023/03/21	29	11.40	10	11.28	11.41	19	39,427	0.05%
2023/03/20	118	11.38	15	11.24	11.12	103	38,918	0.26%	大買/鉅額交易
2023/03/17	78	11.94	13	11.95	12.06	65	38,002	0.17%
2023/03/16	130	12.11	20	12.27	11.87	110	36,833	0.30%	大買/鉅額交易
2023/03/15	109	13.25	35	13.31	13.37	74	34,420	0.21%	大買/
2023/03/14	78	13.89	3	13.95	13.96	75	32,709	0.23%
2023/03/13	12	14.66	1	14.70	14.65	11	31,447	0.03%
2023/03/10	6	14.19	7	14.24	14.10	-1	30,964	0.00%
2023/03/09	1.3	14.54	7	14.53	14.53	-5.7	30,330	-0.02%
2023/03/08	8	14.76	4	14.80	14.81	4	30,346	0.01%
2023/03/07	10	15.80	11	15.75	15.72	-1	30,713	0.00%
2023/03/06	0	0.00	6	15.36	15.21	-6	31,468	-0.02%
2023/03/03	5	15.00	6	15.06	15.10	-1	31,058	0.00%
2023/03/02	5	15.02	12	15.03	15.04	-7	31,369	-0.02%
2023/03/01	15	14.78	13	14.75	14.87	2	31,063	0.01%
2023/02/24	14	14.34	29	14.41	14.45	-15	30,946	-0.05%
2023/02/23	15	13.79	0	0.00	13.90	15	31,165	0.05%
2023/02/22	2	14.45	5	14.52	14.41	-3	30,216	-0.01%
2023/02/21	10	14.49	2	14.75	14.46	8	30,408	0.03%
2023/02/20	0	0.00	8	14.49	14.58	-8	30,390	-0.03%
2023/02/17	4	15.00	0	0.00	14.84	4	30,448	0.01%
2023/02/16	5	15.31	188	15.24	15.33	-183	30,395	-0.60%	大賣/鉅額交易
2023/02/15	10	15.12	70	15.21	15.01	-60	30,397	-0.20%
2023/02/13	0	0.00	2	15.24	15.16	-2	30,208	-0.01%
2023/02/10	1	14.66	0	0.00	14.72	1	29,600	0.00%
2023/02/09	0	0.00	15	14.92	14.97	-15	29,445	-0.05%
2023/02/08	0	0.00	21	14.49	14.52	-21	28,898	-0.07%
2023/02/07	9	13.90	4	13.74	13.97	5	28,285	0.02%
2023/02/06	25	13.35	0	0.00	13.41	25	27,947	0.09%
2023/02/03	13	13.94	0	0.00	13.89	13	27,177	0.05%
2023/02/02	8	14.32	0	0.00	14.39	8	26,675	0.03%
2023/01/30	0	0.00	8	15.62	15.40	-8	26,340	-0.03%
2023/01/17	0	0.00	11	15.00	15.02	-11	26,083	-0.04%
2023/01/16	0	0.00	14	15.13	15.00	-14	25,894	-0.05%
2023/01/13	4	14.76	4.4	14.76	14.70	-0.4	25,537	0.00%
2023/01/12	20	14.55	15	14.52	14.47	5	25,366	0.02%
2023/01/11	10	13.46	20	13.45	13.42	-10	24,761	-0.04%
2023/01/10	21	13.44	6	13.40	13.40	15	24,883	0.06%
2023/01/09	12	13.44	8	13.52	13.53	4	24,862	0.02%
2023/01/06	0	0.00	6	13.62	13.52	-6	24,760	-0.02%
2023/01/05	55.5	13.30	0	0.00	13.36	55.5	24,668	0.22%
2023/01/04	7	14.44	20	14.53	14.41	-13	24,031	-0.05%
2023/01/03	2	15.53	21	15.68	15.61	-19	23,882	-0.08%
2022/12/30	0	0.00	1	15.07	15.05	-1	23,959	0.00%
2022/12/29	2	15.04	0	0.00	15.01	2	24,228	0.01%
2022/12/27	0	0.00	17	15.55	15.54	-17	24,630	-0.07%
2022/12/23	0	0.00	70	14.59	14.52	-70	24,338	-0.29%
2022/12/22	0	0.00	35	14.78	14.80	-35	24,883	-0.14%
2022/12/21	10	13.98	10	14.02	13.96	0	24,781	0.00%
2022/12/20	6	14.05	5	14.22	13.86	1	25,245	0.00%
2022/12/16	5	14.39	2	14.25	14.15	3	26,077	0.01%
2022/12/15	60	14.51	3	14.45	14.47	57	25,800	0.22%
2022/12/14	61	13.92	0	0.00	13.98	61	25,352	0.24%
2022/12/13	5	13.50	0	0.00	13.68	5	24,886	0.02%
2022/12/12	30	12.78	10	12.87	12.81	20	24,456	0.08%
2022/12/09	75	12.95	35	12.90	12.89	40	24,399	0.16%
2022/12/08	30	13.30	75	13.20	13.30	-45	23,721	-0.19%
2022/12/07	126	13.89	10	13.93	13.88	116	23,366	0.50%	大買/鉅額交易
2022/12/06	36	15.21	0	0.00	15.13	36	22,605	0.16%
2022/12/05	3	16.32	12	16.54	16.20	-9	22,374	-0.04%
2022/12/01	3	16.39	3	16.56	16.45	0	23,569	0.00%
2022/11/30	9	15.92	2	15.92	16.01	7	23,446	0.03%
2022/11/29	40	15.57	23	16.03	16.41	17	23,449	0.07%
2022/11/28	116	14.87	3	15.18	14.66	113	23,348	0.48%	大買/鉅額交易
2022/11/25	4	16.14	3	16.20	16.21	1	22,504	0.00%
2022/11/24	10	16.03	0	0.00	16.02	10	22,541	0.04%
2022/11/22	2	17.00	3	17.06	17.02	-1	21,877	0.00%
2022/11/21	27	16.71	0	0.00	16.62	27	21,591	0.13%
2022/11/18	12	17.85	0	0.00	17.86	12	20,895	0.06%
2022/11/17	2	18.31	0	0.00	18.31	2	20,952	0.01%
2022/11/15	3	18.63	0	0.00	18.68	3	20,968	0.01%
2022/11/11	0	0.00	1	19.03	19.12	-1	21,145	0.00%
2022/11/10	1	18.78	0	0.00	18.84	1	21,386	0.00%
2022/11/09	1	20.03	1	20.01	19.82	0	21,603	0.00%
2022/11/07	0	0.00	2	21.05	21.05	-2	21,964	-0.01%
2022/11/02	0	0.00	2	20.28	20.37	-2	22,187	-0.01%
2022/10/28	0	0.00	5	19.82	19.62	-5	23,159	-0.02%
2022/10/27	0	0.00	1	19.56	19.54	-1	23,069	0.00%
2022/10/25	0	0.00	3	18.63	18.63	-3	23,326	-0.01%
2022/10/24	0	0.00	1	18.64	18.32	-1	23,273	0.00%
2022/10/21	1	18.40	0	0.00	18.40	1	23,450	0.00%
2022/10/20	0	0.00	2	18.42	18.52	-2	23,466	-0.01%
2022/10/19	1	17.60	0	0.00	17.55	1	23,552	0.00%
2022/10/18	0	0.00	1	18.15	18.28	-1	23,638	0.00%
2022/10/17	1	18.23	0	0.00	18.34	1	23,565	0.00%
2022/10/14	0	0.00	6	19.05	19.13	-6	23,485	-0.03%
2022/10/13	1	18.24	0	0.00	18.27	1	23,566	0.00%
2022/10/11	0	0.00	10	19.61	19.50	-10	23,675	-0.04%
2022/10/07	0	0.00	10	18.78	18.73	-10	23,494	-0.04%
2022/10/06	0	0.00	20	18.41	18.38	-20	23,172	-0.09%
2022/10/05	0	0.00	5	17.81	17.74	-5	23,280	-0.02%
2022/10/04	0	0.00	21	16.97	16.94	-21	22,810	-0.09%
2022/10/03	0	0.00	1	16.33	16.32	-1	22,680	0.00%
2022/09/30	5	16.31	2	16.32	16.13	3	22,795	0.01%
2022/09/29	0	0.00	9	16.42	16.36	-9	23,039	-0.04%
2022/09/28	0	0.00	16	14.86	15.05	-16	22,797	-0.07%
2022/09/27	19	14.98	40	14.97	15.00	-21	22,536	-0.09%
2022/09/26	64	15.46	1	15.37	15.35	63	22,080	0.29%
2022/09/23	2	16.96	0	0.00	17.03	2	21,238	0.01%
2022/09/22	5	16.67	1	17.00	16.99	4	21,152	0.02%
2022/09/21	1	16.90	1	16.90	17.16	0	21,027	0.00%
2022/09/20	9	17.46	4	17.52	17.48	5	20,991	0.02%
2022/09/16	11	17.17	0	0.00	17.19	11	21,002	0.05%
2022/09/14	6	17.90	4	17.78	17.74	2	20,900	0.01%
2022/09/13	0	0.00	11	18.13	18.05	-11	20,661	-0.05%
2022/09/12	1	17.23	1	17.25	17.24	0	20,476	0.00%
2022/09/08	10	16.30	5	16.28	16.27	5	20,093	0.02%
2022/09/07	7	17.43	0	0.00	17.34	7	19,409	0.04%
2022/09/06	2	18.76	0	0.00	18.61	2	18,574	0.01%
2022/09/05	5	18.53	0	0.00	18.62	5	18,405	0.03%
2022/09/02	0	0.00	5	18.21	18.22	-5	18,193	-0.03%
2022/09/01	22	18.68	0	0.00	18.59	22	17,646	0.12%
2022/08/31	5	19.93	0	0.00	20.01	5	17,332	0.03%
2022/08/25	0	0.00	11	20.75	20.73	-11	17,473	-0.06%
2022/08/24	0	0.00	10	19.92	19.92	-10	17,457	-0.06%
2022/08/23	0	0.00	22	18.97	18.90	-22	17,315	-0.13%
2022/08/22	0	0.00	1	18.51	18.31	-1	17,172	-0.01%
2022/08/19	0	0.00	4	18.44	18.44	-4	17,286	-0.02%
2022/08/17	25	17.31	0	0.00	17.40	25	16,861	0.15%
2022/08/16	8	17.71	5	17.85	17.90	3	16,485	0.02%
2022/08/15	0	0.00	2	19.00	18.72	-2	16,157	-0.01%
2022/08/12	0	0.00	4	19.50	19.42	-4	16,113	-0.02%
2022/08/10	0	0.00	5	18.33	18.23	-5	15,999	-0.03%
2022/08/09	0	0.00	18	18.38	18.46	-18	16,313	-0.11%
2022/08/08	7	17.99	0	0.00	18.05	7	16,542	0.04%
2022/08/05	22	17.70	0	0.00	17.76	22	16,806	0.13%
2022/08/04	11	18.71	0	0.00	18.78	11	16,771	0.07%
2022/08/02	7	19.62	0	0.00	19.64	7	17,308	0.04%
2022/07/28	0	0.00	2	21.05	20.86	-2	17,639	-0.01%
2022/07/27	1	19.67	0	0.00	19.74	1	17,427	0.01%
2022/07/26	10	20.48	5	20.21	20.50	5	17,428	0.03%
2022/07/25	3	19.03	0	0.00	18.90	3	17,637	0.02%
2022/07/22	3	19.72	0	0.00	20.09	3	17,661	0.02%
2022/07/20	2	20.83	24	20.76	20.72	-22	18,080	-0.12%
2022/07/19	4	20.46	9	20.50	20.44	-5	18,237	-0.03%
2022/07/18	12	19.06	7	18.86	19.15	5	18,240	0.03%
2022/07/15	8	18.57	1	18.52	18.47	7	18,206	0.04%
2022/07/14	11	18.68	4	18.78	18.69	7	18,479	0.04%
2022/07/13	7	18.33	1	18.52	18.52	6	18,601	0.03%
2022/07/12	0	0.00	1	21.16	20.77	-1	18,419	-0.01%
2022/07/11	0	0.00	10	21.17	21.12	-10	18,626	-0.05%
2022/07/08	0	0.00	4	20.55	20.93	-4	19,001	-0.02%
2022/07/07	11	18.67	1	18.64	19.33	10	19,235	0.05%
2022/07/06	6	20.41	0	0.00	20.43	6	19,088	0.03%
2022/07/05	0	0.00	1	24.25	24.26	-1	18,907	-0.01%
2022/07/04	0	0.00	1	23.42	23.50	-1	19,400	-0.01%
2022/07/01	2	22.57	0	0.00	22.40	2	19,955	0.01%
2022/06/29	1	24.23	1	24.30	23.97	0	20,432	0.00%
2022/06/28	0	0.00	1	23.78	23.77	-1	21,091	0.00%
2022/06/24	7	21.68	3	21.59	21.47	4	21,947	0.02%
2022/06/23	12	21.72	10	21.46	21.67	2	22,284	0.01%
2022/06/22	2	22.29	1	22.15	22.25	1	22,588	0.00%
2022/06/21	0	0.00	3	24.13	23.88	-3	23,638	-0.01%
2022/06/20	3	23.05	0	0.00	22.95	3	24,074	0.01%
2022/06/16	11	25.81	0	0.00	25.51	11	25,112	0.04%
2022/06/14	0	0.00	3	26.94	26.81	-3	26,136	-0.01%
2022/06/13	1	25.80	0	0.00	26.00	1	26,841	0.00%
2022/06/10	2	26.88	0	0.00	26.92	2	28,393	0.01%
2022/06/08	0	0.00	10	26.20	26.36	-10	30,307	-0.03%
2022/06/07	0	0.00	4	26.07	25.95	-4	32,319	-0.01%
2022/06/06	0	0.00	8	25.94	25.97	-8	33,339	-0.02%
2022/06/02	1	22.93	0	0.00	23.32	1	34,112	0.00%
2022/06/01	2	24.07	0	0.00	24.00	2	35,264	0.01%
2022/05/31	0	0.00	3	24.79	25.27	-3	35,966	-0.01%
2022/05/27	0	0.00	3	23.62	23.44	-3	37,734	-0.01%
2022/05/20	0	0.00	3	21.52	21.68	-3	41,056	-0.01%
2022/05/19	3	21.32	0	0.00	21.31	3	41,424	0.01%
2022/05/17	0	0.00	8	22.95	22.69	-8	42,229	-0.02%
2022/05/16	1	21.98	6	21.36	21.02	-5	42,437	-0.01%
2022/05/12	1	20.26	9	20.00	20.01	-8	42,827	-0.02%
2022/05/11	7	18.76	2	19.49	19.62	5	42,453	0.01%
2022/05/10	10	19.48	3	19.50	19.76	7	42,114	0.02%
2022/05/06	5	22.08	5	22.13	22.02	0	41,803	0.00%
2022/05/05	0	0.00	2	21.72	21.80	-2	42,321	0.00%
2022/05/04	5	19.93	1	20.07	20.07	4	42,364	0.01%
2022/05/03	1	20.45	2	20.76	20.59	-1	42,654	0.00%
2022/04/29	2	20.69	8	20.40	20.90	-6	42,965	-0.01%
2022/04/28	6	19.06	0	0.00	19.05	6	43,104	0.01%
2022/04/27	0	0.00	6	19.83	19.52	-6	43,175	-0.01%
2022/04/26	5	18.70	7	18.76	18.91	-2	43,545	0.00%
2022/04/25	10	18.99	2	18.98	19.01	8	43,807	0.02%
2022/04/20	1	20.55	0	0.00	20.59	1	44,395	0.00%
2022/04/19	2	22.35	2	22.44	22.21	0	44,478	0.00%
2022/04/18	5	22.22	5	22.31	21.95	0	44,569	0.00%
2022/04/15	3	21.16	6	21.30	21.46	-3	44,521	-0.01%
2022/04/14	0	0.00	4	20.39	20.45	-4	45,298	-0.01%
2022/04/13	0	0.00	8	19.42	19.10	-8	45,192	-0.02%
2022/04/12	11	17.65	3	17.94	17.90	8	45,165	0.02%
2022/04/11	5	17.77	7	17.83	17.75	-2	45,355	0.00%
2022/04/08	1	17.67	3	17.85	17.79	-2	45,467	0.00%
2022/04/07	10	18.37	1	18.73	18.34	9	45,495	0.02%
2022/04/06	0	0.00	7	19.89	19.96	-7	45,425	-0.02%
2022/04/01	5	19.06	5	18.90	18.96	0	46,015	0.00%
2022/03/31	18	19.83	17	19.58	19.32	1	45,826	0.00%
2022/03/30	0	0.00	1	20.35	20.34	-1	45,750	0.00%
2022/03/29	4	20.52	0	0.00	20.48	4	46,531	0.01%
2022/03/28	1	22.81	0	0.00	22.73	1	47,031	0.00%
2022/03/25	12	23.18	20	23.21	23.11	-8	47,076	-0.02%
2022/03/24	4	24.17	0	0.00	23.97	4	48,189	0.01%
2022/03/23	10	21.90	11	22.32	22.38	-1	47,242	0.00%
2022/03/22	0	0.00	11	22.97	23.05	-11	47,316	-0.02%
2022/03/21	2	20.44	0	0.00	20.59	2	47,267	0.00%
2022/03/18	10	19.40	3	19.02	19.49	7	47,483	0.01%
2022/03/17	4	16.72	1	16.72	16.83	3	47,296	0.01%
2022/03/16	2	17.13	21	17.15	17.13	-19	47,613	-0.04%
2022/03/15	11	17.40	40	17.37	17.25	-29	47,708	-0.06%
2022/03/14	3	20.12	59	19.97	20.30	-56	47,013	-0.12%
2022/03/11	24	19.99	8	19.64	19.83	16	46,946	0.03%
2022/03/10	96	20.96	10	21.52	21.70	86	46,346	0.19%
2022/03/09	1	28.49	5	28.31	28.74	-4	45,385	-0.01%
2022/03/08	11	26.43	11	25.53	26.96	0	46,526	0.00%
2022/03/07	5	28.30	5	27.61	28.30	0	46,898	0.00%
2022/03/04	18	21.95	16	21.34	21.64	2	47,156	0.00%
2022/03/03	8	23.36	5	22.87	23.29	3	48,998	0.01%
2022/03/02	10	20.07	11	20.92	20.75	-1	48,323	0.00%
2022/03/01	10	16.97	24	17.09	17.13	-14	47,450	-0.03%
2022/02/25	17	16.74	3	16.72	16.68	14	47,940	0.03%
2022/02/24	11	16.83	16	16.48	16.86	-5	47,532	-0.01%
2022/02/23	2	15.23	2	15.44	15.46	0	46,973	0.00%
2022/02/22	0	0.00	25	15.52	15.53	-25	47,203	-0.05%
2022/02/21	0	0.00	10	14.49	14.46	-10	47,183	-0.02%
2022/02/17	15	14.31	0	0.00	14.62	15	46,816	0.03%
2022/02/16	0	0.00	6	14.35	14.43	-6	46,362	-0.01%
2022/02/15	0	0.00	10	15.36	15.36	-10	46,115	-0.02%
2022/02/14	25	15.40	20	15.35	15.39	5	46,242	0.01%
2022/02/09	5	14.06	10	14.03	14.10	-5	46,642	-0.01%
2022/02/08	10	14.54	7	14.43	14.48	3	46,844	0.01%
2022/02/07	0	0.00	15	14.72	14.75	-15	47,433	-0.03%
2022/01/26	10	12.76	0	0.00	12.74	10	46,965	0.02%
2022/01/24	0	0.00	3	13.03	13.04	-3	46,728	-0.01%
2022/01/21	0	0.00	40	12.42	12.49	-40	46,683	-0.09%
2022/01/20	30	12.87	0	0.00	12.93	30	47,042	0.06%
2022/01/19	20	13.07	10	13.09	12.96	10	46,865	0.02%
2022/01/18	10	12.55	15	12.61	12.66	-5	46,481	-0.01%
2022/01/17	25	12.36	5	12.33	12.34	20	46,390	0.04%
2022/01/13	16	11.95	0	0.00	11.85	16	46,295	0.03%
2022/01/12	0	0.00	3	11.69	11.69	-3	46,250	-0.01%
2022/01/11	0	0.00	20	11.02	11.06	-20	46,335	-0.04%
2022/01/07	0	0.00	215	11.33	11.40	-215	46,470	-0.46%	大賣/鉅額交易
2022/01/06	0	0.00	10	10.61	10.62	-10	45,608	-0.02%
2022/01/03	10	10.26	0	0.00	10.27	10	45,718	0.02%
2021/12/30	0	0.00	14	10.52	10.50	-14	45,782	-0.03%
2021/12/29	0	0.00	3	10.36	10.36	-3	45,570	-0.01%
2021/12/28	0	0.00	20	10.24	10.24	-20	45,440	-0.04%
2021/12/24	0	0.00	30	9.73	9.71	-30	44,745	-0.07%
2021/12/23	0	0.00	8	9.58	9.57	-8	44,308	-0.02%
2021/12/22	5	9.32	149	9.31	9.21	-144	43,624	-0.33%	大賣/鉅額交易
2021/12/21	0	0.00	11	8.84	8.83	-11	42,827	-0.03%
2021/12/20	181	8.71	0	0.00	8.63	181	42,878	0.42%	大買/鉅額交易
2021/12/17	7	9.30	15	9.32	9.29	-8	41,738	-0.02%
2021/12/16	0	0.00	20	9.37	9.35	-20	41,860	-0.05%
2021/12/15	18	9.03	0	0.00	8.99	18	41,491	0.04%
2021/12/14	15	9.34	10	9.23	9.27	5	41,167	0.01%
2021/12/13	10	9.69	22	9.72	9.71	-12	41,456	-0.03%
2021/12/10	21	9.21	5	9.24	9.26	16	41,027	0.04%
2021/12/09	20	9.67	603	9.71	9.82	-583	40,777	-1.43%	大賣/鉅額交易
2021/12/08	15	9.51	31	9.52	9.51	-16	40,515	-0.04%
2021/12/07	0	0.00	1	9.04	9.17	-1	39,931	0.00%
2021/12/06	0	0.00	20	8.63	8.62	-20	39,532	-0.05%
2021/12/03	7	8.33	155	8.49	8.53	-148	39,037	-0.38%	大賣/鉅額交易
2021/12/02	171	8.16	10	8.15	8.15	161	38,107	0.42%	大買/鉅額交易
2021/12/01	34	8.44	11	8.46	8.61	23	36,118	0.06%
2021/11/30	188	9.16	0	0.00	8.93	188	35,440	0.53%	大買/鉅額交易
2021/11/29	685	9.47	0	0.00	9.25	685	34,127	2.01%	大買/鉅額交易
2021/11/26	1	10.88	0	0.00	10.64	1	31,664	0.00%
2021/11/25	2	11.18	2	11.19	11.19	0	31,590	0.00%
2021/11/24	0	0.00	18	11.20	11.21	-18	32,056	-0.06%
2021/11/23	0	0.00	5	10.57	10.51	-5	31,561	-0.02%
2021/11/22	17	10.36	20	10.33	10.40	-3	32,083	-0.01%
2021/11/19	0	0.00	2	11.17	11.16	-2	31,808	-0.01%
2021/11/18	18	10.70	0	0.00	10.70	18	32,069	0.06%
2021/11/17	0	0.00	10	11.15	11.15	-10	32,101	-0.03%
2021/11/16	1	11.19	11	11.40	11.41	-10	32,379	-0.03%
2021/11/15	3	11.18	1	11.10	11.17	2	32,858	0.01%
2021/11/12	1	11.30	0	0.00	11.30	1	32,851	0.00%
2021/11/11	11	11.45	10	11.42	11.49	1	32,692	0.00%
2021/11/10	0	0.00	1	12.05	11.96	-1	32,245	0.00%
2021/11/08	50	11.71	10	11.70	11.66	40	32,269	0.12%
2021/11/05	5	11.05	10	11.08	11.00	-5	32,040	-0.02%
2021/11/04	24	11.09	31	11.06	11.12	-7	32,086	-0.02%
2021/11/03	2	11.80	0	0.00	11.81	2	32,238	0.01%
2021/11/01	0	0.00	11	11.66	11.68	-11	32,805	-0.03%
2021/10/29	20	11.76	12	11.78	11.74	8	32,979	0.02%
2021/10/28	20	11.34	20	11.47	11.38	0	33,161	0.00%
2021/10/26	0	0.00	56	12.12	12.19	-56	32,623	-0.17%
2021/10/25	51	12.14	0	0.00	12.18	51	32,488	0.16%
2021/10/22	5	11.74	50	11.86	11.73	-45	32,462	-0.14%
2021/10/21	0	0.00	50	12.12	12.12	-50	32,639	-0.15%
2021/10/20	1	11.80	0	0.00	11.80	1	32,712	0.00%
2021/10/19	0	0.00	2	11.85	11.90	-2	33,156	-0.01%
2021/10/18	1	12.19	1	12.15	12.24	0	33,528	0.00%
2021/10/13	10	11.56	12	11.55	11.58	-2	35,884	-0.01%
2021/10/12	0	0.00	1	11.66	11.74	-1	35,959	0.00%
2021/10/08	0	0.00	2	11.36	11.43	-2	36,401	-0.01%
2021/10/07	11	10.80	0	0.00	10.82	11	36,598	0.03%
2021/10/06	0	0.00	10	11.27	11.38	-10	36,502	-0.03%
2021/10/04	0	0.00	5	10.35	10.38	-5	36,392	-0.01%
2021/10/01	1	10.07	0	0.00	10.14	1	37,198	0.00%
2021/09/30	0	0.00	1	10.14	10.04	-1	38,406	0.00%
2021/09/29	1	9.88	0	0.00	9.80	1	38,504	0.00%
2021/09/28	10	10.36	2	10.20	10.37	8	38,161	0.02%
2021/09/27	10	10.04	2	10.05	10.05	8	38,145	0.02%
2021/09/24	11	9.71	0	0.00	9.63	11	37,818	0.03%
2021/09/22	11	9.08	1	9.09	9.13	10	37,941	0.03%
2021/09/16	10	9.22	37	9.20	9.21	-27	38,043	-0.07%
2021/09/14	10	8.84	0	0.00	8.86	10	37,530	0.03%
2021/09/13	0	0.00	1	8.71	8.68	-1	37,618	0.00%
2021/09/10	1	8.18	0	0.00	8.38	1	37,474	0.00%
2021/09/07	15	8.48	0	0.00	8.48	15	38,559	0.04%
2021/09/06	0	0.00	35	8.31	8.30	-35	38,896	-0.09%
2021/09/03	0	0.00	8	8.62	8.60	-8	38,916	-0.02%
2021/09/01	1	8.31	1	8.38	8.40	0	39,399	0.00%
2021/08/31	1	8.41	21	8.38	8.42	-20	39,495	-0.05%
2021/08/30	21	8.42	3	8.41	8.38	18	39,414	0.05%
2021/08/27	0	0.00	20	8.19	8.23	-20	39,130	-0.05%
2021/08/26	0	0.00	41	8.19	8.17	-41	39,581	-0.10%
2021/08/25	0	0.00	12	8.03	8.02	-12	39,431	-0.03%
2021/08/24	30	7.68	180	7.66	7.75	-150	39,528	-0.38%	大賣/鉅額交易
2021/08/23	32	7.17	17	7.16	7.19	15	39,259	0.04%
2021/08/20	2	7.26	0	0.00	7.23	2	39,376	0.01%
2021/08/19	197	7.35	0	0.00	7.39	197	39,236	0.50%	大買/鉅額交易
2021/08/18	26	7.80	0	0.00	7.82	26	39,004	0.07%
2021/08/17	1	7.86	0	0.00	7.86	1	39,979	0.00%
2021/08/13	0	0.00	52	8.14	8.09	-52	41,767	-0.12%
2021/08/12	0	0.00	141	8.27	8.28	-141	42,431	-0.33%	大賣/鉅額交易
2021/08/11	6	8.12	0	0.00	8.09	6	42,652	0.01%
2021/08/10	10	7.84	0	0.00	7.83	10	42,952	0.02%
2021/08/09	141	7.85	1	7.84	7.88	140	43,780	0.32%	大買/鉅額交易
2021/08/06	0	0.00	2	8.28	8.29	-2	43,629	0.00%
2021/08/05	22	8.11	0	0.00	8.11	22	43,898	0.05%
2021/08/04	2	8.52	0	0.00	8.53	2	44,288	0.00%
2021/08/03	1	8.67	0	0.00	8.67	1	44,579	0.00%
2021/08/02	0	0.00	5	9.07	9.09	-5	44,543	-0.01%
2021/07/28	0	0.00	7	8.89	8.89	-7	46,815	-0.01%
2021/07/27	0	0.00	21	8.94	8.94	-21	47,654	-0.04%
2021/07/26	0	0.00	15	8.74	8.68	-15	48,017	-0.03%
2021/07/23	7	8.73	22	8.70	8.70	-15	48,960	-0.03%
2021/07/22	2	8.33	936	8.36	8.30	-934	48,709	-1.92%	大賣/鉅額交易
2021/07/21	1	7.70	0	0.00	7.70	1	48,070	0.00%
2021/07/20	926	7.67	10	7.67	7.70	916	48,082	1.91%	大買/鉅額交易
2021/07/19	6	8.66	0	0.00	8.63	6	46,229	0.01%
2021/07/16	0	0.00	5	8.72	8.75	-5	46,687	-0.01%
2021/07/15	2	8.81	25	8.83	8.91	-23	47,156	-0.05%
2021/07/12	11	9.25	1	9.17	9.16	10	47,047	0.02%
2021/07/09	26	8.93	10	8.87	8.95	16	48,361	0.03%
2021/07/08	24	8.74	25	8.69	8.77	-1	48,709	0.00%
2021/07/07	8	8.98	0	0.00	9.05	8	48,232	0.02%
2021/07/06	5	9.68	10	9.69	9.69	-5	47,115	-0.01%
2021/07/02	5	9.35	6	9.29	9.28	-1	47,141	0.00%
2021/07/01	0	0.00	1	9.02	9.01	-1	47,097	0.00%
2021/06/30	5	9.00	0	0.00	9.00	5	47,681	0.01%
2021/06/29	14	8.82	0	0.00	8.85	14	48,435	0.03%
2021/06/28	5	9.15	10	9.23	9.15	-5	48,319	-0.01%
2021/06/25	5	9.09	5	9.06	9.04	0	49,394	0.00%
2021/06/23	15	9.00	0	0.00	9.00	15	52,201	0.03%
2021/06/22	0	0.00	1	8.83	8.91	-1	54,839	0.00%
2021/06/21	3	8.66	1	8.63	8.62	2	57,045	0.00%
2021/06/18	32	8.33	16	8.29	8.30	16	57,106	0.03%
2021/06/17	17	8.59	58	8.62	8.68	-41	57,201	-0.07%
2021/06/16	58	8.73	0	0.00	8.74	58	60,090	0.10%
2021/06/15	1	8.45	0	0.00	8.42	1	60,230	0.00%
2021/06/10	5	8.21	0	0.00	8.18	5	60,758	0.01%
2021/06/09	0	0.00	1	8.27	8.36	-1	60,880	0.00%
2021/06/08	1	7.99	0	0.00	7.98	1	60,851	0.00%
2021/06/07	0	0.00	10	8.18	8.12	-10	61,411	-0.02%
2021/06/04	1	7.98	1	8.05	8.03	0	63,572	0.00%
2021/06/03	20	8.13	0	0.00	8.15	20	64,955	0.03%
2021/06/02	0	0.00	199	7.87	7.91	-199	66,366	-0.30%	大賣/鉅額交易
2021/06/01	10	7.75	0	0.00	7.74	10	68,471	0.01%
2021/05/28	0	0.00	21	7.64	7.63	-21	69,074	-0.03%
2021/05/27	0	0.00	20	7.46	7.42	-20	70,106	-0.03%
2021/05/26	0	0.00	51	7.45	7.50	-51	71,027	-0.07%
2021/05/25	0	0.00	56	7.46	7.46	-56	72,247	-0.08%
2021/05/24	0	0.00	11	7.12	7.14	-11	72,070	-0.02%
2021/05/21	256	6.78	0	0.00	6.84	256	73,142	0.35%	大買/鉅額交易
2021/05/20	11	7.12	0	0.00	7.15	11	72,428	0.02%
2021/05/17	0	0.00	60	7.47	7.43	-60	75,626	-0.08%
2021/05/14	10	7.13	0	0.00	7.18	10	75,489	0.01%
2021/05/13	0	0.00	14	7.49	7.46	-14	75,875	-0.02%
2021/05/12	5	7.40	61	7.47	7.46	-56	76,464	-0.07%
2021/05/11	2	7.34	0	0.00	7.28	2	75,871	0.00%
2021/05/10	1	7.48	12	7.58	7.50	-11	75,672	-0.01%
2021/05/07	50	7.39	0	0.00	7.50	50	75,419	0.07%
2021/05/06	0	0.00	72	7.59	7.62	-72	75,274	-0.10%
2021/05/05	60	7.63	382	7.65	7.64	-322	74,954	-0.43%	大賣/鉅額交易
2021/05/04	50	7.28	100	7.30	7.22	-50	73,384	-0.07%
2021/04/29	0	0.00	74	7.14	7.14	-74	72,382	-0.10%
2021/04/28	0	0.00	2	6.92	6.92	-2	72,056	0.00%
2021/04/26	0	0.00	10	6.83	6.79	-10	73,121	-0.01%
2021/04/23	0	0.00	17	6.86	6.86	-17	73,887	-0.02%
2021/04/22	18	6.68	10	6.66	6.72	8	74,310	0.01%
2021/04/21	3	6.95	0	0.00	6.93	3	74,420	0.00%
2021/04/20	20	7.18	0	0.00	7.28	20	74,873	0.03%
2021/04/19	60	7.08	60	7.07	7.09	0	74,700	0.00%
2021/04/16	0	0.00	165	7.19	7.22	-165	75,339	-0.22%	大賣/鉅額交易
2021/04/15	15	7.18	26	7.10	7.14	-11	75,259	-0.01%
2021/04/14	0	0.00	18	6.68	6.71	-18	74,748	-0.02%
2021/04/13	2	6.56	15	6.51	6.56	-13	76,572	-0.02%
2021/04/12	0	0.00	3	6.47	6.45	-3	76,958	0.00%
2021/04/08	20	6.44	4	6.47	6.45	16	78,381	0.02%
2021/04/07	2	6.46	18	6.48	6.49	-16	78,464	-0.02%
2021/04/01	64	6.51	0	0.00	6.56	64	78,223	0.08%
2021/03/31	1	6.78	0	0.00	6.79	1	77,755	0.00%
2021/03/30	0	0.00	64	6.88	6.86	-64	78,957	-0.08%
2021/03/29	4	6.73	3	6.78	6.52	1	78,931	0.00%
2021/03/26	70	6.44	0	0.00	6.45	70	78,182	0.09%
2021/03/25	1	6.62	190	6.66	6.60	-189	77,951	-0.24%	大賣/鉅額交易
2021/03/24	35	6.22	10	6.22	6.16	25	75,631	0.03%
2021/03/23	0	0.00	16	6.77	6.77	-16	74,049	-0.02%
2021/03/22	25	6.79	0	0.00	6.84	25	74,363	0.03%
2021/03/19	246	6.62	56	6.68	6.65	190	74,974	0.25%	大買/鉅額交易
2021/03/18	51	7.42	20	7.50	7.43	31	72,375	0.04%
2021/03/17	7	7.57	25	7.59	7.61	-18	73,527	-0.02%
2021/03/16	15	7.55	0	0.00	7.60	15	73,717	0.02%
2021/03/15	31	7.87	28	7.84	7.83	3	73,400	0.00%
2021/03/12	30	7.77	23	7.75	7.71	7	73,435	0.01%
2021/03/11	7	7.58	198	7.57	7.57	-191	73,493	-0.26%	大賣/鉅額交易
2021/03/10	234	7.40	21	7.29	7.27	213	74,778	0.28%	大買/鉅額交易
2021/03/09	29	7.61	15	7.65	7.73	14	73,447	0.02%
2021/03/08	56	8.06	125	8.03	8.06	-69	72,594	-0.10%	大賣/
2021/03/05	5	7.24	13	7.22	7.26	-8	71,106	-0.01%
2021/03/04	1	6.72	70	6.70	6.71	-69	69,375	-0.10%
2021/03/03	9	6.44	5	6.45	6.47	4	69,635	0.01%
2021/03/02	207	6.49	8	6.40	6.41	199	72,226	0.28%	大買/鉅額交易
2021/02/26	31	6.97	1	6.94	6.95	30	73,418	0.04%
2021/02/25	18	7.13	90	7.14	7.09	-72	73,635	-0.10%
2021/02/24	32	6.71	1	6.71	6.68	31	72,866	0.04%
2021/02/23	16	6.90	39	6.86	6.97	-23	71,961	-0.03%
2021/02/22	12	6.46	7	6.47	6.52	5	70,645	0.01%
2021/02/19	51	6.34	80	6.38	6.40	-29	70,356	-0.04%
2021/02/18	452	6.79	0	0.00	6.82	452	69,333	0.65%	大買/鉅額交易
2021/02/17	0	0.00	97	6.38	6.49	-97	68,156	-0.14%
2021/02/05	5	5.73	26	5.72	5.74	-21	66,792	-0.03%
2021/02/04	7	5.62	93	5.59	5.58	-86	66,753	-0.13%
2021/02/03	0	0.00	20	5.48	5.45	-20	67,463	-0.03%
2021/02/02	0	0.00	2	5.33	5.36	-2	67,397	0.00%
2021/02/01	2	5.03	25	5.09	5.11	-23	67,048	-0.03%
2021/01/27	0	0.00	1,213	5.18	5.22	-1,213	68,082	-1.78%	大賣/鉅額交易
2021/01/26	0	0.00	1	5.11	5.11	-1	68,844	0.00%
2021/01/25	400	5.11	0	0.00	5.12	400	70,116	0.57%	大買/鉅額交易
2021/01/22	800	5.17	0	0.00	5.15	800	70,776	1.13%	大買/鉅額交易
2021/01/21	21	5.20	0	0.00	5.23	21	70,995	0.03%
2021/01/20	1	5.31	0	0.00	5.30	1	70,030	0.00%
2021/01/19	0	0.00	1	5.16	5.15	-1	68,860	0.00%
2021/01/18	6	5.08	17	5.05	5.09	-11	68,805	-0.02%
2021/01/15	1	5.49	0	0.00	5.41	1	67,589	0.00%
2021/01/14	11	5.42	0	0.00	5.44	11	67,149	0.02%
2021/01/13	34	5.52	2	5.48	5.61	32	66,264	0.05%
2021/01/11	18	5.25	2	5.23	5.20	16	64,411	0.02%
2021/01/08	0	0.00	2	5.05	5.04	-2	63,234	0.00%
2021/01/07	16	5.06	35	5.02	5.08	-19	62,985	-0.03%
2021/01/06	0	0.00	217	4.88	4.88	-217	61,880	-0.35%	大賣/鉅額交易
2021/01/05	1	4.54	20	4.52	4.52	-19	59,455	-0.03%
2021/01/04	1	4.63	1,600	4.60	4.66	-1,599	58,895	-2.71%	大賣/鉅額交易
2020/12/31	2	4.54	0	0.00	4.57	2	57,523	0.00%
2020/12/30	700	4.58	3,200	4.58	4.57	-2,500	57,335	-4.36%	大買/大賣/鉅額交易
2020/12/28	900	4.57	0	0.00	4.61	900	57,365	1.57%	大買/鉅額交易
2020/12/24	0	0.00	18	4.55	4.57	-18	56,545	-0.03%
2020/12/23	21	4.22	2	4.28	4.22	19	55,060	0.03%
2020/12/22	2	4.47	61	4.50	4.43	-59	53,678	-0.11%
2020/12/21	53	4.56	12	4.55	4.55	41	52,411	0.08%
2020/12/18	396	4.75	9	4.65	4.63	387	51,553	0.75%	大買/鉅額交易
2020/12/17	10	4.64	440	4.63	4.67	-430	51,256	-0.84%	大賣/鉅額交易
2020/12/16	10	4.53	1,350	4.56	4.53	-1,340	50,297	-2.66%	大賣/鉅額交易
2020/12/15	170	4.50	3	4.52	4.46	167	50,138	0.33%	大買/鉅額交易
2020/12/14	1,400	4.50	0	0.00	4.58	1,400	49,278	2.84%	大買/鉅額交易
2020/12/11	28	4.57	0	0.00	4.53	28	49,164	0.06%
2020/12/10	0	0.00	30	4.38	4.35	-30	47,850	-0.06%
2020/12/09	2	4.31	200	4.33	4.31	-198	47,631	-0.42%	大賣/鉅額交易
2020/12/08	2	4.34	33	4.31	4.30	-31	47,534	-0.07%
2020/12/07	0	0.00	5	4.40	4.42	-5	47,248	-0.01%
2020/12/04	13	4.53	2,376	4.55	4.52	-2,363	47,335	-4.99%	大賣/鉅額交易
2020/12/03	1	4.29	2	4.27	4.37	-1	45,334	0.00%
2020/12/02	71	4.05	0	0.00	4.08	71	44,772	0.16%
2020/12/01	10	4.18	15	4.19	4.17	-5	44,266	-0.01%
2020/11/30	41	4.26	0	0.00	4.24	41	43,813	0.09%
2020/11/27	42	4.21	0	0.00	4.17	42	42,899	0.10%
2020/11/26	13	4.63	1	4.60	4.41	12	41,702	0.03%
2020/11/25	3,172	4.36	5	4.38	4.51	3,167	38,697	8.18%	大買/鉅額交易
2020/11/24	0	0.00	3	3.96	3.97	-3	35,765	-0.01%
2020/11/23	0	0.00	25	3.73	3.75	-25	34,459	-0.07%
2020/11/19	15	3.54	0	0.00	3.55	15	34,070	0.04%
2020/11/18	10	3.48	0	0.00	3.51	10	33,846	0.03%
2020/11/16	3	3.36	0	0.00	3.38	3	33,414	0.01%
2020/11/11	3	3.54	67	3.44	3.55	-64	31,531	-0.20%
2020/11/10	40	3.16	40	3.14	3.16	0	29,736	0.00%
2020/11/03	13	2.80	0	0.00	2.83	13	28,712	0.05%
2020/11/02	3	2.48	11	2.49	2.50	-8	28,692	-0.03%
2020/10/30	1	2.84	100	2.88	2.76	-99	27,990	-0.35%
2020/10/29	100	3.03	0	0.00	3.04	100	27,984	0.36%
2020/10/28	0	0.00	100	3.18	3.19	-100	27,776	-0.36%
2020/10/27	100	3.18	0	0.00	3.21	100	29,525	0.34%
2020/10/15	3	3.49	0	0.00	3.49	3	32,903	0.01%
2020/10/14	3	3.40	0	0.00	3.39	3	32,726	0.01%
2020/10/13	0	0.00	4	3.36	3.36	-4	32,848	-0.01%
2020/10/08	1	3.35	0	0.00	3.36	1	32,557	0.00%
2020/10/05	40	3.32	0	0.00	3.32	40	32,824	0.12%
2020/09/29	3	3.51	0	0.00	3.52	3	32,261	0.01%
2020/09/22	0	0.00	3	3.54	3.55	-3	31,972	-0.01%
2020/09/18	0	0.00	10	3.78	3.78	-10	31,534	-0.03%
2020/09/17	0	0.00	2	3.77	3.61	-2	30,924	-0.01%
2020/09/16	4	3.53	2	3.66	3.66	2	30,388	0.01%
2020/09/15	5	3.30	0	0.00	3.28	5	29,853	0.02%
2020/09/11	0	0.00	5	3.60	3.52	-5	29,040	-0.02%
2020/09/09	4	3.58	118	3.58	3.69	-114	28,579	-0.40%	大賣/鉅額交易
2020/09/08	0	0.00	6	3.86	3.87	-6	27,632	-0.02%
2020/09/07	8	3.90	2	3.93	3.91	6	27,936	0.02%
2020/09/04	51	4.07	0	0.00	4.05	51	27,783	0.18%
2020/09/03	50	4.16	2	4.15	4.17	48	27,685	0.17%
2020/09/02	2	4.26	0	0.00	4.26	2	27,760	0.01%
2020/09/01	0	0.00	10	4.25	4.26	-10	28,436	-0.04%
2020/08/31	2	4.38	0	0.00	4.29	2	28,639	0.01%
2020/08/28	0	0.00	52	4.31	4.32	-52	28,541	-0.18%
2020/08/26	0	0.00	1	4.44	4.45	-1	28,693	0.00%
2020/08/25	2	4.32	1	4.34	4.39	1	28,481	0.00%
2020/08/21	2,250	4.34	0	0.00	4.31	2,250	27,854	8.08%	大買/鉅額交易
2020/08/20	10	4.37	0	0.00	4.27	10	27,754	0.04%
2020/08/19	0	0.00	1	4.48	4.43	-1	27,284	0.00%
2020/08/17	0	0.00	1,000	4.51	4.53	-1,000	27,406	-3.65%	大賣/鉅額交易
2020/08/12	1,000	4.50	6	4.50	4.49	994	27,816	3.57%	大買/鉅額交易
2020/08/11	14	4.52	2	4.54	4.53	12	27,819	0.04%
2020/08/07	0	0.00	19	4.44	4.36	-19	27,665	-0.07%
2020/08/06	33	4.56	32	4.50	4.53	1	26,916	0.00%
2020/08/05	28	4.22	25	4.26	4.31	3	25,974	0.01%
2020/08/04	20	3.97	314	4.03	4.08	-294	25,504	-1.15%	大賣/鉅額交易
2020/08/03	148	3.81	0	0.00	3.80	148	24,741	0.60%	大買/鉅額交易
2020/07/31	22	3.85	11	3.89	3.89	11	24,305	0.05%
2020/07/30	49	3.92	0	0.00	3.91	49	23,124	0.21%
2020/07/29	358	3.90	0	0.00	3.86	358	23,058	1.55%	大買/鉅額交易
2020/07/28	16	3.98	0	0.00	3.98	16	22,775	0.07%
2020/07/27	33	4.03	0	0.00	4.03	33	22,645	0.15%
2020/07/24	1	4.15	3	4.51	4.16	-2	22,066	-0.01%
2020/07/23	0	0.00	1	4.69	4.62	-1	20,886	0.00%
2020/07/22	5	4.49	0	0.00	4.58	5	21,138	0.02%
2020/07/21	0	0.00	3	4.23	4.20	-3	21,390	-0.01%
2020/07/20	4	4.18	576	4.15	4.18	-572	22,245	-2.57%	大賣/鉅額交易
2020/07/15	2	4.70	0	0.00	4.70	2	27,104	0.01%
2020/07/14	11	4.65	0	0.00	4.64	11	28,025	0.04%
2020/07/10	2	5.17	41	5.00	5.04	-39	30,339	-0.13%
2020/07/08	15	5.61	20	5.75	5.64	-5	32,828	-0.02%
2020/07/06	0	0.00	10	5.85	5.81	-10	35,895	-0.03%
2020/07/03	6	5.67	2	5.65	5.75	4	37,270	0.01%
2020/07/02	0	0.00	11	5.85	5.85	-11	38,538	-0.03%
2020/06/24	10	6.17	0	0.00	6.18	10	42,846	0.02%
2020/06/23	0	0.00	10	6.26	6.14	-10	43,974	-0.02%
2020/06/22	10	6.19	0	0.00	6.15	10	45,472	0.02%
2020/06/19	60	6.25	7	6.32	6.25	53	48,150	0.11%
2020/06/18	1	6.17	0	0.00	6.23	1	50,996	0.00%
2020/06/17	10	6.27	0	0.00	6.23	10	52,968	0.02%
2020/06/16	10	6.16	30	6.20	6.20	-20	55,880	-0.04%
2020/06/15	21	5.90	30	5.90	5.90	-9	58,074	-0.02%
2020/06/12	15	5.58	16	5.50	6.11	-1	61,022	0.00%
2020/06/11	119	6.27	50	6.15	6.10	69	61,790	0.11%	大買/
2020/06/10	9	6.55	20	6.57	6.57	-11	61,988	-0.02%
2020/06/09	10	6.74	16	6.82	6.65	-6	62,352	-0.01%
2020/06/08	24	6.95	163	6.96	6.99	-139	62,465	-0.22%	大賣/鉅額交易
2020/06/05	10	6.34	9	6.16	6.37	1	62,226	0.00%
2020/06/04	0	0.00	8	5.85	5.90	-8	62,753	-0.01%
2020/06/03	14	5.96	153	5.77	5.94	-139	64,757	-0.21%	大賣/鉅額交易
2020/06/01	0	0.00	115	5.25	5.26	-115	65,429	-0.18%	大賣/鉅額交易
2020/05/25	0	0.00	5	5.20	5.20	-5	65,403	-0.01%
2020/05/22	99	5.44	0	0.00	5.40	99	65,137	0.15%
2020/05/21	0	0.00	79	5.66	5.63	-79	64,790	-0.12%
2020/05/20	78	5.56	0	0.00	5.58	78	64,539	0.12%
2020/05/19	13	5.94	89	5.60	5.60	-76	64,258	-0.12%
2020/05/18	10	5.94	18	5.91	5.90	-8	63,432	-0.01%
2020/05/15	15	5.91	86	6.01	5.94	-71	62,917	-0.11%
2020/05/14	20	5.86	2	5.85	5.75	18	62,548	0.03%
2020/05/13	40	6.03	0	0.00	5.98	40	62,165	0.06%
2020/05/12	5	6.11	0	0.00	6.11	5	61,810	0.01%
2020/05/11	6	6.13	0	0.00	6.23	6	61,562	0.01%
2020/05/08	29	6.01	0	0.00	6.02	29	61,126	0.05%
2020/05/07	0	0.00	15	5.70	5.85	-15	60,706	-0.02%
2020/05/06	168	6.31	0	0.00	5.90	168	60,297	0.28%	大買/鉅額交易
2020/05/05	57	6.31	9	6.30	6.28	48	59,511	0.08%
2020/05/04	11	5.94	0	0.00	6.00	11	58,871	0.02%
2020/04/30	0	0.00	124	5.41	5.73	-124	58,243	-0.21%	大賣/鉅額交易
2020/04/29	0	0.00	4	4.79	4.80	-4	57,522	-0.01%
2020/04/28	0	0.00	58	4.17	4.23	-58	57,085	-0.10%
2020/04/27	0	0.00	1	4.45	4.48	-1	56,735	0.00%
2020/04/24	137	4.76	16	4.76	4.75	121	56,287	0.21%	大買/鉅額交易
2020/04/23	0	0.00	3	4.80	4.80	-3	55,735	-0.01%
2020/04/22	110	4.27	8	4.00	3.72	102	54,739	0.19%	大買/鉅額交易
2020/04/21	19	5.89	29	5.74	5.80	-10	51,359	-0.02%
2020/04/20	11	6.02	0	0.00	6.08	11	50,185	0.02%
2020/04/17	49	6.15	100	6.16	6.17	-51	49,137	-0.10%
2020/04/16	48	5.71	10	5.72	5.66	38	48,076	0.08%
2020/04/15	95	6.07	0	0.00	6.00	95	46,428	0.20%
2020/04/14	165	6.40	0	0.00	6.49	165	45,101	0.37%	大買/鉅額交易
2020/04/13	93	7.01	12	6.65	6.70	81	43,618	0.19%
2020/04/10	74	6.24	17	6.28	6.59	57	41,676	0.14%
2020/04/09	180	6.67	134	6.49	6.69	46	40,011	0.11%	大買/大賣/
2020/04/08	123	5.62	12	5.54	5.79	111	38,290	0.29%	大買/鉅額交易
2020/04/07	39	5.53	0	0.00	5.71	39	36,790	0.11%
2020/04/06	111	4.89	117	4.97	4.88	-6	35,141	-0.02%	大買/大賣/
2020/04/01	25	3.92	136	3.91	3.95	-111	33,019	-0.34%	大賣/鉅額交易
2020/03/31	5	3.82	32	3.76	3.92	-27	32,177	-0.08%
2020/03/30	235	3.42	0	0.00	3.60	235	31,219	0.75%	大買/鉅額交易
2020/03/27	8	3.73	0	0.00	3.78	8	30,104	0.03%
2020/03/26	88	3.86	0	0.00	3.92	88	28,821	0.31%
2020/03/25	100	4.16	253	4.23	4.26	-153	27,107	-0.56%	大賣/鉅額交易
2020/03/24	169	4.28	200	4.22	4.18	-31	24,189	-0.13%	大買/大賣/
2020/03/23	142	3.90	431	3.97	3.89	-289	21,126	-1.37%	大買/大賣/鉅額交易
2020/03/20	34	4.54	22	4.11	4.53	12	18,999	0.06%
2020/03/19	131	3.03	90	3.09	2.98	41	15,829	0.26%	大買/
2020/03/18	199	3.83	7	3.66	3.65	192	13,333	1.44%	大買/鉅額交易
2020/03/17	394	5.07	2	5.11	5.00	392	10,069	3.89%	大買/鉅額交易
2020/03/16	14	5.83	60	5.81	5.79	-46	8,705	-0.53%
2020/03/13	60	6.87	6	6.18	6.65	54	7,975	0.68%
2020/03/12	311	6.02	24	5.99	6.01	287	7,231	3.97%	大買/鉅額交易
2020/03/11	21	7.46	31	7.39	7.24	-10	6,541	-0.15%
2020/03/10	46	7.80	60	7.90	7.92	-14	5,883	-0.24%
2020/03/09	16	8.28	121	8.02	7.89	-105	4,818	-2.18%	大賣/鉅額交易
2020/03/06	136	13.70	10	13.62	13.46	126	2,565	4.91%	大買/鉅額交易
2020/03/05	115	14.83	0	0.00	14.85	115	1,652	6.96%	大買/鉅額交易
2020/03/04	2	15.27	0	0.00	15.24	2	1,198	0.17%
2020/03/03	23	15.66	10	15.58	15.52	13	955	1.36%
2020/03/02	3	15.01	13	15.06	15.27	-10	664	-1.50%
2020/02/27	10	15.76	0	0.00	16.08	10	465	2.15%
2019/01/16	0	0.00	2	18.60	18.61	-2	130	-1.53%
2019/01/15	1	17.96	0	0.00	18.16	1	127	0.78%
2019/01/14	1	18.26	0	0.00	18.22	1	120	0.83%