富邦臺灣中小 (00733)-凱基-湖口券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.2
漲跌
▼0.3
漲幅
-0.43%
成交量
2,651張
產業
上市
129人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3.1	58.22	4	58.20	58.20	-0.9	3,770	-0.02%
2024/05/06	0	58.65	3	58.50	58.45	-3	3,744	-0.08%
2024/05/03	14.1	58.39	0	0.00	58.15	14.1	3,738	0.38%
2024/05/02	0.7	58.47	0	0.00	58.40	0.7	3,717	0.02%
2024/04/30	0	58.26	0	0.00	58.25	0	3,715	0.00%
2024/04/29	25	58.44	0	0.00	58.30	25	3,706	0.67%
2024/04/26	1.1	57.92	0	0.00	57.75	1.1	3,682	0.03%
2024/04/25	0	57.50	0	0.00	57.50	0	3,673	0.00%
2024/04/24	0	0.00	5	57.40	57.75	-5	3,666	-0.14%
2024/04/23	4	55.83	4	55.95	55.95	0	3,658	0.00%
2024/04/22	4.1	56.57	5	55.81	55.60	-0.9	3,664	-0.02%
2024/04/19	1.1	57.76	0	0.00	57.10	1.1	3,611	0.03%
2024/04/18	6	59.21	0	0.00	59.10	6	3,467	0.17%
2024/04/17	13.7	65.58	0	0.00	65.60	13.7	3,299	0.42%
2024/04/16	10.6	65.15	0.1	65.30	64.90	10.5	3,185	0.33%
2024/04/15	7	66.41	0	0.00	66.50	7	3,031	0.23%
2024/04/12	7	66.52	1	66.45	66.60	6	2,942	0.20%
2024/04/11	3	65.82	1.1	66.05	66.10	2	2,882	0.07%
2024/04/10	4.4	66.20	1	66.30	65.95	3.4	2,814	0.12%
2024/04/09	12.7	65.92	1.2	65.88	65.95	11.5	2,714	0.42%
2024/04/08	5	65.82	0	0.00	65.80	5	2,621	0.19%
2024/04/03	7	65.00	2	65.45	65.00	5	2,493	0.20%
2024/04/02	2.3	64.88	0	0.00	65.00	2.3	2,351	0.10%
2024/03/29	0	0.00	1	64.30	64.05	-1	2,258	-0.04%
2024/03/27	0	0.00	1	63.40	63.65	-1	2,245	-0.04%
2024/03/26	6	64.29	0	0.00	63.15	6	2,253	0.27%
2024/03/25	4	64.50	0	0.00	64.70	4	2,220	0.18%
2024/03/22	0	0.00	0.3	64.70	64.70	-0.3	2,217	-0.01%
2024/03/21	1	64.00	1	63.85	64.00	0	2,175	0.00%
2024/03/20	0	0.00	4	64.20	63.30	-4	2,169	-0.18%
2024/03/14	2	63.18	0	0.00	62.75	2	2,080	0.10%
2024/03/13	0.1	64.35	0	0.00	63.80	0.1	2,045	0.00%
2024/03/12	10	64.55	0	0.00	64.65	10	1,990	0.50%
2024/03/08	2	63.38	0	0.00	62.55	2	1,957	0.10%
2024/03/04	0	64.15	0	0.00	63.75	0	1,743	0.00%
2024/03/01	1	62.40	0.1	62.65	62.50	1	1,698	0.06%
2024/02/27	0.2	61.10	0	0.00	61.00	0.2	1,652	0.01%
2024/02/23	0.1	61.15	0	0.00	61.05	0.1	1,600	0.00%
2024/02/20	0	0.00	0.1	60.65	60.90	-0.1	1,564	-0.01%
2024/02/19	1	61.20	0	0.00	60.90	1	1,531	0.07%
2024/02/15	0	0.00	1	60.12	61.00	-1	1,486	-0.07%
2024/02/05	1	59.35	0	0.00	59.30	1	1,450	0.07%
2024/02/01	20	58.35	0	0.00	58.30	20	1,372	1.46%
2024/01/31	0	57.95	0	0.00	57.80	0	1,348	0.00%
2024/01/30	0	0.00	0.1	58.30	58.50	-0.1	1,302	-0.01%
2024/01/26	0	57.60	0	0.00	56.85	0	1,254	0.00%
2024/01/23	1	57.95	0	0.00	58.05	1	1,193	0.08%
2024/01/18	0.1	56.65	0	0.00	56.50	0.1	1,123	0.01%
2024/01/15	0	57.60	0	0.00	58.70	0	1,006	0.00%
2024/01/12	0	57.30	0	0.00	57.10	0	964	0.00%
2024/01/10	1	57.00	0	0.00	57.15	1	928	0.11%
2024/01/08	0	0.00	0.1	57.05	57.00	-0.1	897	-0.01%
2024/01/05	0.1	56.90	0	0.00	57.00	0.1	868	0.01%
2024/01/03	0	57.10	0	0.00	56.70	0	818	0.00%
2024/01/02	0	57.60	0	0.00	57.30	0	794	0.00%
2023/12/29	0	0.00	3	57.40	57.55	-3	763	-0.39%
2023/12/28	0	57.55	0	0.00	57.25	0	743	0.01%
2023/12/26	1	57.15	0	0.00	57.35	1	693	0.14%
2023/12/25	1	56.75	4	56.85	56.50	-3	672	-0.45%
2023/12/22	1	56.40	0	0.00	56.50	1	651	0.15%
2023/12/20	4	56.30	0	0.00	56.40	4	611	0.65%
2023/12/15	0	0.00	2	57.90	57.45	-2	602	-0.33%
2023/12/14	1	58.05	0.2	58.21	58.30	0.8	600	0.14%
2023/12/07	1	55.75	0	0.00	55.85	1	595	0.17%
2023/12/06	0	0.00	1	56.15	56.05	-1	607	-0.16%
2023/11/21	0	0.00	0.2	54.40	54.40	-0.2	600	-0.03%
2023/11/07	0	0.00	6	51.44	51.50	-6	642	-0.93%
2023/11/06	1	51.20	0	0.00	51.30	1	669	0.15%
2023/11/03	0	0.00	1	50.45	50.25	-1	678	-0.15%
2023/10/31	1	49.40	0	0.00	49.26	1	725	0.14%
2023/10/27	0.1	50.20	0	0.00	49.78	0.1	810	0.01%
2023/10/26	0	50.95	0	0.00	50.30	0	848	0.00%
2023/10/24	3	50.75	0	0.00	51.10	3	845	0.35%
2023/10/20	3.1	50.44	0	0.00	50.50	3.1	864	0.35%
2023/10/19	0.1	51.18	0	0.00	51.10	0.1	875	0.01%
2023/10/18	0.1	53.70	0	0.00	52.85	0.1	883	0.01%
2023/10/17	0.1	54.79	0	0.00	54.50	0.1	874	0.01%
2023/09/11	1	56.80	0	0.00	56.00	1	1,076	0.09%
2023/09/05	0	0.00	1	58.10	58.30	-1	1,069	-0.09%
2023/09/04	1	57.55	0	0.00	58.00	1	1,073	0.09%
2023/08/04	1	57.15	0	0.00	57.15	1	916	0.11%
2023/07/26	0	0.00	0	61.25	59.95	0	760	0.00%
2023/07/25	0	62.50	0	0.00	61.50	0	745	0.00%
2023/07/24	0	0.00	1	61.00	61.35	-1	730	-0.14%
2023/07/21	2	60.40	1.1	59.91	60.45	0.9	708	0.13%
2023/07/20	1.1	58.90	0	0.00	58.90	1.1	689	0.16%
2023/07/19	0	0.00	0.1	58.80	57.90	-0.1	680	-0.01%
2023/07/18	0.1	59.80	0	0.00	59.25	0.1	660	0.01%
2023/07/13	1	56.85	2	57.05	57.55	-1	578	-0.17%
2023/07/12	1	55.60	5	55.90	55.95	-4	550	-0.73%
2023/07/10	5	52.39	0	0.00	52.10	5	523	0.96%
2023/07/06	1	52.55	0	0.00	52.55	1	483	0.21%
2023/06/19	0	0.00	4	49.18	49.21	-4	374	-1.07%
2023/06/15	0	0.00	6	48.50	48.72	-6	359	-1.67%
2023/06/13	10	46.60	0	0.00	46.50	10	347	2.88%
2023/05/04	0	0.00	1	37.82	37.80	-1	239	-0.42%
2023/01/09	0	0.00	1	34.85	34.92	-1	332	-0.30%
2023/01/05	1	34.24	0	0.00	34.07	1	332	0.30%
2023/01/03	0	0.00	2	34.62	34.80	-2	336	-0.59%
2022/12/28	2	33.87	0	0.00	33.81	2	340	0.59%
2022/12/22	0	0.00	1	35.00	34.65	-1	345	-0.29%
2022/12/20	1	34.48	0	0.00	34.39	1	351	0.28%
2022/10/28	0	0.00	1	29.40	29.48	-1	331	-0.30%
2022/10/27	0	0.00	3	29.28	29.37	-3	329	-0.91%
2022/10/25	1	28.35	0	0.00	28.24	1	324	0.31%
2022/10/21	1	28.55	0	0.00	28.57	1	317	0.31%
2022/10/20	1	28.90	0	0.00	29.10	1	316	0.32%
2022/10/19	1	29.94	0	0.00	29.86	1	313	0.32%
2022/08/01	0	0.00	1	33.53	33.50	-1	233	-0.43%
2022/07/18	0	0.00	1	32.91	32.99	-1	252	-0.40%
2022/07/15	0	0.00	2	32.49	32.52	-2	250	-0.80%
2022/07/14	0	0.00	2	31.99	32.02	-2	253	-0.79%
2022/07/13	0	0.00	2	31.69	31.59	-2	259	-0.77%
2022/07/12	1	31.06	0	0.00	30.97	1	263	0.38%
2022/07/06	1	31.37	0	0.00	31.14	1	268	0.37%
2022/07/01	1	32.56	0	0.00	32.16	1	272	0.37%
2022/06/30	5	33.62	0	0.00	33.35	5	271	1.84%
2022/06/27	0	0.00	7	34.79	34.98	-7	272	-2.57%
2022/06/24	0	0.00	1	34.43	34.19	-1	272	-0.37%
2022/06/22	2	33.93	0	0.00	34.03	2	272	0.73%
2022/06/21	0	0.00	5	34.84	34.88	-5	274	-1.82%
2022/06/20	1	34.21	0	0.00	33.80	1	277	0.36%
2022/06/17	1	34.51	0	0.00	34.81	1	275	0.36%
2022/05/19	1	34.75	0	0.00	35.30	1	406	0.25%
2022/05/12	1	33.95	0	0.00	33.88	1	426	0.23%
2022/05/09	1	35.03	0	0.00	34.90	1	433	0.23%
2022/04/25	1	36.18	0	0.00	36.15	1	460	0.22%
2022/04/22	2	37.26	0	0.00	37.31	2	464	0.43%
2022/04/15	2	37.80	0	0.00	37.66	2	482	0.41%
2022/04/11	1	38.56	0	0.00	38.36	1	494	0.20%
2022/03/17	0	0.00	3	38.71	39.20	-3	513	-0.58%
2022/03/15	1	37.75	0	0.00	37.57	1	506	0.20%
2022/03/08	1	37.69	0	0.00	37.75	1	504	0.20%
2022/03/07	1	38.98	0	0.00	38.93	1	491	0.20%
2022/03/01	0	0.00	6	40.52	40.68	-6	495	-1.21%
2022/02/24	1	39.00	0	0.00	39.06	1	487	0.21%
2022/02/22	2	39.60	0	0.00	39.52	2	481	0.42%
2022/02/16	0	0.00	3	40.51	40.46	-3	480	-0.62%
2022/02/14	2	39.80	0	0.00	39.62	2	482	0.41%
2022/02/09	0	0.00	5	40.75	41.10	-5	495	-1.01%
2022/01/25	1	38.99	0	0.00	38.78	1	511	0.20%
2022/01/21	2	39.91	5	39.91	39.85	-3	527	-0.57%
2022/01/14	1	39.98	0	0.00	40.19	1	551	0.18%
2022/01/12	0	0.00	4	40.36	40.58	-4	556	-0.72%
2022/01/11	1	40.20	0	0.00	40.43	1	561	0.18%
2022/01/07	1	40.76	0	0.00	40.66	1	571	0.17%
2021/12/29	3	41.93	0	0.00	42.08	3	607	0.49%
2021/12/28	0	0.00	16	41.92	41.93	-16	624	-2.56%
2021/12/24	16	41.84	2	41.97	41.74	14	652	2.15%
2021/12/23	1	41.71	0	0.00	41.74	1	653	0.15%
2021/12/16	0	0.00	4	41.01	41.01	-4	668	-0.60%
2021/12/13	0	0.00	2	40.80	40.72	-2	678	-0.29%
2021/12/09	2	41.40	0	0.00	41.12	2	682	0.29%
2021/12/08	0	0.00	3	41.37	41.25	-3	684	-0.44%
2021/11/30	1	41.20	0	0.00	40.97	1	718	0.14%
2021/11/29	1	39.89	0	0.00	40.61	1	724	0.14%
2021/11/26	1	40.81	0	0.00	40.68	1	725	0.14%
2021/11/15	0	0.00	3	43.00	42.67	-3	792	-0.38%
2021/11/12	0	0.00	2	42.67	42.68	-2	810	-0.25%
2021/11/09	0	0.00	1	42.12	42.12	-1	858	-0.12%
2021/11/02	3	41.98	0	0.00	41.47	3	904	0.33%
2021/11/01	1	41.95	0	0.00	42.08	1	897	0.11%
2021/10/26	0	0.00	3	40.29	40.00	-3	869	-0.34%
2021/10/25	2	39.89	0	0.00	39.97	2	867	0.23%
2021/10/20	1	38.78	0	0.00	38.70	1	875	0.11%
2021/10/19	0	0.00	2	38.94	38.90	-2	873	-0.23%
2021/10/04	0	0.00	18	39.06	38.78	-18	903	-1.99%
2021/10/01	1	40.00	0	0.00	39.99	1	942	0.11%
2021/09/29	1	40.70	0	0.00	40.55	1	963	0.10%
2021/09/08	1	42.59	0	0.00	41.94	1	1,021	0.10%
2021/09/07	2	43.53	0	0.00	43.45	2	1,010	0.20%
2021/09/03	1	44.34	0	0.00	44.20	1	1,005	0.10%
2021/08/30	1	44.05	0	0.00	44.12	1	995	0.10%
2021/08/18	0	0.00	3	41.90	42.62	-3	939	-0.32%
2021/08/17	2	41.40	0	0.00	40.50	2	925	0.22%
2021/08/16	2	42.18	0	0.00	42.39	2	915	0.22%
2021/08/13	13	43.66	0	0.00	43.65	13	904	1.44%
2021/08/12	11	44.76	0	0.00	44.97	11	889	1.24%
2021/08/11	0	0.00	86	43.20	43.42	-86	879	-9.78%
2021/08/10	11	44.61	0	0.00	44.21	11	860	1.28%
2021/08/03	1	46.05	0	0.00	46.16	1	859	0.12%
2021/07/28	0	0.00	11	44.54	45.04	-11	872	-1.26%
2021/07/27	0	0.00	14	46.08	45.90	-14	878	-1.59%
2021/07/21	56	47.43	1	48.40	47.05	55	880	6.25%
2021/07/20	4	48.33	0	0.00	47.61	4	873	0.46%
2021/07/16	42	48.21	0	0.00	48.60	42	887	4.73%
2021/07/15	0	0.00	2	47.35	48.04	-2	875	-0.23%
2021/07/14	2	46.15	77	45.90	46.18	-75	875	-8.57%
2021/07/13	0	0.00	51	47.79	47.15	-51	876	-5.82%
2021/07/09	10	49.40	0	0.00	48.32	10	853	1.17%
2021/07/08	55	50.40	0	0.00	49.85	55	846	6.50%
2021/07/07	65	51.56	0	0.00	51.70	65	800	8.12%
2021/07/01	1	47.78	0	0.00	47.78	1	790	0.13%
2021/06/23	0	0.00	77	44.25	44.30	-77	755	-10.19%
2021/06/22	0	0.00	11	45.62	45.15	-11	746	-1.47%
2021/06/18	88	45.12	0	0.00	44.96	88	732	12.02%
2021/06/15	0	0.00	1	43.99	44.00	-1	715	-0.14%
2021/06/09	1	43.09	0	0.00	43.04	1	700	0.14%
2021/05/10	0	0.00	1	43.00	43.08	-1	527	-0.19%
2021/05/04	1	40.50	1	40.60	41.34	0	489	0.00%
2021/04/07	1	36.91	0	0.00	37.56	1	276	0.36%
2021/04/06	1	36.27	1	35.80	36.80	0	266	0.00%
2021/03/31	1	34.85	0	0.00	34.68	1	257	0.39%