• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.62
  • 漲跌
    ▼0.46
  • 漲幅
    -5.07%
  • 成交量
    60,920張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信中國50正2 (00753L)籌碼相關－凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/0668101214May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-湖口 券商分點個股進出

凱基-湖口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/14299.0458.988.982457,0900.04%
2025/04/11118.7400.008.801156,4730.02%
2025/04/10358.8318.728.743455,8560.06%
2025/04/09117.63788.007.94-6754,775-0.12%
2025/04/08138.3000.008.031353,3970.02%
2025/04/0700.00258.428.28-2551,949-0.05%
2025/04/02111.4100.0011.33149,4710.00%
2025/04/0100.001311.3411.39-1349,129-0.03%
2025/03/31511.282011.1711.13-1548,941-0.03%
2025/03/28311.4500.0011.35348,4620.01%
2025/03/276911.74611.8111.756348,0710.13%
2025/03/26511.5700.0011.48547,6870.01%
2025/03/24811.8700.0011.80846,8980.02%
2025/03/21512.172312.2011.94-1846,621-0.04%
2025/03/201112.76512.6712.66645,6930.01%
2025/03/1900.00613.0313.14-645,602-0.01%
2025/03/1815012.9700.0013.0415045,5230.33% 大買/鉅額交易
2025/03/173012.5300.0012.413045,1360.07%
2025/03/142012.031512.0512.21546,4830.01%
2025/03/13911.6200.0011.38945,5610.02%
2025/03/12611.98211.9911.82445,2390.01%
2025/03/11611.7300.0011.75644,6790.01%
2025/03/107612.1700.0011.657644,0040.17%
2025/03/0700.00512.2812.77-542,675-0.01%
2025/03/06511.89812.1212.33-341,804-0.01%
2025/03/05511.231011.2011.26-540,600-0.01%
2025/03/041310.7800.0010.941340,4400.03%
2025/03/03511.18511.3011.21039,7090.00%
2025/02/2700.001011.8111.58-1039,375-0.03%
2025/02/2600.00211.3811.89-239,245-0.01%
2025/02/25211.0400.0011.36239,3050.01%
2025/02/2400.00111.9811.68-138,5170.00%
2025/02/211011.482311.5211.68-1337,700-0.03%
2025/02/20811.064910.9111.03-4137,103-0.11%
2025/02/19211.241011.1911.27-836,361-0.02%
2025/02/1800.0020011.0311.65-20036,177-0.55% 大賣/鉅額交易
2025/02/1700.0073611.1111.00-73635,531-2.07% 大賣/鉅額交易
2025/02/13110.3500.0010.60135,1860.00%
2025/02/1200.00259.999.97-2535,587-0.07%
2025/02/1000.002089.879.91-20837,053-0.56% 大賣/鉅額交易
2025/02/0600.00829.079.21-8237,832-0.22%
2025/02/0569.1249.349.09238,0960.01%
2025/02/0400.00219.009.05-2138,062-0.06%
2025/01/2000.0018.548.57-138,6080.00%
2025/01/17108.0300.008.071039,3410.03%
2025/01/1500.0027.977.95-240,7730.00%
2025/01/1487.7100.007.93842,5150.02%
2025/01/1327.51507.607.58-4843,618-0.11%
2025/01/1037.81137.917.80-1044,610-0.02%
2025/01/0888.0300.007.81846,9210.02%
2024/12/3118.80318.738.76-3063,144-0.05%
2024/12/2500.0049.028.93-472,845-0.01%
2024/12/2318.7300.008.73173,3660.00%
2024/12/2000.0048.758.72-473,955-0.01%
2024/12/18458.77408.788.82573,9560.01%
2024/12/1718.6200.008.65173,8760.00%
2024/12/1638.8400.008.65373,4960.00%
2024/12/1388.9158.928.87373,2530.00%
2024/12/1200.0029.109.32-272,3060.00%
2024/12/1139.19809.139.10-7771,833-0.11%
2024/12/10819.8519.859.438071,2960.11%
2024/12/0648.5548.728.75069,1960.00%
2024/12/0528.4400.008.44268,7840.00%
2024/12/0400.0048.668.67-468,601-0.01%
2024/12/0300.0018.588.55-168,5350.00%
2024/11/2900.00128.318.44-1268,184-0.02%
2024/11/27108.1100.008.181067,9580.01%
2024/11/2618.2000.008.20167,7750.00%
2024/11/2518.1200.008.14167,5130.00%
2024/11/2228.4000.008.40266,4580.00%
2024/11/2118.8500.008.87165,5750.00%
2024/11/1958.7600.008.68565,2450.01%
2024/11/1500.0028.748.74-264,3060.00%
2024/11/1400.00118.858.79-1163,701-0.02%
2024/11/13158.8028.908.791363,1870.02%
2024/11/12129.2059.359.13761,9470.01%
2024/11/11119.4000.009.481160,9850.02%
2024/11/08910.13310.319.99659,5710.01%
2024/11/07199.8229.869.811757,9170.03%
2024/11/06529.6539.499.464957,2710.09%
2024/11/0500.0039.819.91-355,837-0.01%
2024/11/01149.3800.009.451455,3640.03%
2024/10/30289.4000.009.312855,0280.05%
2024/10/29109.7200.009.691054,2030.02%
2024/10/28309.6300.009.653053,4720.06%
2024/10/24539.7300.009.555352,5850.10%
2024/10/233610.01319.9910.04551,8210.01%
2024/10/22119.6600.009.651150,8970.02%
2024/10/21159.842010.009.70-550,294-0.01%
2024/10/18259.36429.409.65-1748,870-0.03%
2024/10/17409.8969.699.563447,7270.07%
2024/10/1639.3619.749.58246,5300.00%
2024/10/153210.2000.009.943245,2520.07%
2024/10/1110110.6000.0010.3010142,4880.24% 大買/鉅額交易
2024/10/092710.161010.8610.651741,1670.04%
2024/10/081612.7311714.1511.30-10136,146-0.28% 大賣/鉅額交易
2024/10/072913.852114.0314.12830,2140.03%
2024/10/04512.9600.0012.96526,4410.02%
2024/10/015510.8000.0010.445523,2920.24%
2024/09/306010.901610.8211.204421,8120.20%
2024/09/2715010.0300.0010.0515019,1020.79% 大買/鉅額交易
2024/09/2500.00108.758.53-1016,914-0.06%
2024/09/16106.7700.006.821015,6150.06%
2024/08/29136.9800.006.951316,3680.08%
2024/08/27507.2000.007.205016,4340.30%
2024/08/26487.3900.007.374816,6400.29%
2024/08/21967.2500.007.249617,6380.54%
2024/08/1900.00107.507.49-1018,457-0.05%
2024/08/1457.1400.007.14519,5370.03%
2024/08/0656.8700.006.81521,2920.02%
2024/08/0557.01206.776.79-1521,324-0.07%
2024/07/2957.2200.007.29522,1620.02%
2024/07/2200.00107.657.62-1022,894-0.04%
2024/07/1200.00158.138.20-1524,147-0.06%
2024/07/0100.00107.597.56-1025,420-0.04%
2024/06/12107.9300.007.931027,1160.04%
2024/06/0328.3200.008.33228,1680.01%
2024/05/30218.3100.008.142128,7560.07%
2024/05/28208.6700.008.712028,6340.07%
2024/05/2400.0038.688.51-328,555-0.01%
2024/05/23508.8000.008.685028,4490.18%
2024/05/2159.14609.139.14-5528,503-0.19%
2024/05/20309.4789.509.522228,6090.08%
2024/05/1700.000.59.339.27-0.528,5390.00%
2024/05/16209.0700.009.152028,6280.07%
2024/05/1500.00208.888.93-2028,713-0.07%
2024/05/1439.0300.008.93329,1870.01%
2024/05/10218.6200.008.722129,3010.07%
2024/05/08208.4138.448.261729,9960.06%
2024/05/07108.3400.008.371030,4200.03%
2024/05/06838.5000.008.388330,5730.27%
2024/05/0300.00808.288.32-8030,770-0.26%
2024/05/02208.0500.008.082031,2820.06%
2024/04/2917.8800.007.81131,4480.00%
2024/04/252847.3200.007.3128431,4140.90% 大買/鉅額交易
2024/04/23106.903006.937.00-29031,345-0.93% 大賣/鉅額交易
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音