元大臺灣ESG永續 (00850)-凱基-湖口券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.43
漲跌
▲0.66
漲幅
+1.47%
成交量
563張
產業
上市
558人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	9	45.42	45.43	-9	1,305	-0.69%
2024/11/21	9	44.72	0	0.00	44.77	9	1,309	0.69%
2024/11/20	10	45.23	6.1	45.45	45.09	3.9	1,289	0.30%
2024/11/19	0	0.00	2	45.39	45.30	-2	1,280	-0.16%
2024/11/18	13	44.93	0	0.00	44.81	13	1,277	1.02%
2024/11/14	10	45.74	0	0.00	45.71	10	1,262	0.79%
2024/11/12	12	46.44	0	0.00	46.21	12	1,253	0.96%
2024/11/05	0.1	46.16	0	0.00	46.26	0.1	1,245	0.00%
2024/11/04	0	0.00	7	45.85	46.16	-7	1,288	-0.54%
2024/11/01	3	44.76	3	45.39	45.58	0	1,388	0.00%
2024/10/30	1	45.84	1	46.30	45.93	0	1,396	0.00%
2024/10/29	7.3	45.98	0	0.00	45.85	7.3	1,399	0.52%
2024/10/28	2	46.70	8.2	47.16	46.84	-6.2	1,380	-0.45%
2024/10/24	2	46.62	0	0.00	46.46	2	1,388	0.14%
2024/10/22	3	46.57	0	0.00	46.91	3	1,385	0.22%
2024/10/21	5	47.05	1	47.12	46.95	4	1,430	0.28%
2024/10/18	0	0.00	1	47.17	46.93	-1	1,457	-0.07%
2024/10/17	0	46.07	0	0.00	46.25	0	1,474	0.00%
2024/10/16	1	45.82	0	0.00	46.03	1	1,500	0.07%
2024/10/15	5	46.15	0.4	46.48	46.55	4.6	1,502	0.31%
2024/10/08	0	0.00	1	44.90	45.05	-1	1,549	-0.06%
2024/10/07	0	45.25	7	45.07	45.20	-7	1,556	-0.45%
2024/10/04	1	44.62	0	0.00	44.45	1	1,561	0.06%
2024/10/01	1	44.40	0	0.00	44.50	1	1,563	0.06%
2024/09/30	6	44.66	0	0.00	44.41	6	1,577	0.38%
2024/09/25	0	0.00	1	45.09	45.09	-1	1,517	-0.07%
2024/09/24	1	44.08	0	0.00	44.55	1	1,471	0.07%
2024/09/20	0	0.00	2.1	44.25	43.99	-2.1	1,490	-0.14%
2024/09/19	0	0.00	11	43.59	43.57	-11	1,506	-0.73%
2024/09/18	1	43.00	0	0.00	43.08	1	1,526	0.07%
2024/09/16	0	0.00	1	43.42	43.45	-1	1,534	-0.07%
2024/09/13	0	0.00	1	43.30	43.22	-1	1,537	-0.07%
2024/09/12	0	0.00	3	42.86	43.08	-3	1,551	-0.19%
2024/09/11	1	42.00	0	0.00	41.93	1	1,570	0.06%
2024/09/09	1.3	41.84	0	0.00	42.06	1.3	1,568	0.08%
2024/09/06	0	0.00	1	42.60	42.66	-1	1,563	-0.06%
2024/09/05	1	42.18	1	42.70	42.16	0	1,562	0.00%
2024/09/04	9	42.42	0	0.00	42.00	9	1,569	0.57%
2024/09/03	2	43.98	0	0.00	43.88	2	1,534	0.13%
2024/09/02	0	0.00	0.1	44.28	44.11	-0.1	1,561	-0.01%
2024/08/30	0	0.00	1	44.20	44.17	-1	1,561	-0.06%
2024/08/29	2	43.67	1	44.08	44.00	1	1,575	0.06%
2024/08/28	0	0.00	1.2	44.29	44.35	-1.2	1,585	-0.08%
2024/08/27	2	43.83	0	0.00	43.89	2	1,598	0.13%
2024/08/26	0	0.00	4	44.45	44.20	-4	1,616	-0.25%
2024/08/23	2	43.60	0	0.00	43.95	2	1,622	0.12%
2024/08/22	2	44.00	0	0.00	43.90	2	1,622	0.12%
2024/08/21	2	44.20	0	0.00	44.10	2	1,637	0.12%
2024/08/20	0	0.00	1	44.70	44.42	-1	1,639	-0.06%
2024/08/19	0	0.00	2	44.49	44.38	-2	1,644	-0.12%
2024/08/16	1	44.34	0	0.00	44.36	1	1,645	0.06%
2024/08/15	7.2	44.29	5	44.51	44.11	2.2	1,634	0.13%
2024/08/12	0	43.88	0	0.00	43.75	0	1,658	0.00%
2024/08/09	0	0.00	4	43.07	43.03	-4	1,661	-0.24%
2024/08/08	5	41.80	1	42.30	42.02	4	1,651	0.24%
2024/08/07	20	42.10	20	42.60	42.71	0	1,643	0.00%
2024/08/06	0	0.00	5	40.70	41.25	-5	1,618	-0.31%
2024/08/05	11.1	40.30	0	0.00	39.65	11.1	1,549	0.72%
2024/08/02	8	43.70	0	0.00	43.49	8	1,442	0.55%
2024/08/01	0	0.00	5	45.42	45.38	-5	1,393	-0.36%
2024/07/31	5	44.28	0	0.00	44.71	5	1,408	0.35%
2024/07/30	0	0.00	2	44.00	44.64	-2	1,401	-0.14%
2024/07/29	0	0.00	5	44.84	44.57	-5	1,395	-0.36%
2024/07/26	10	44.19	0	0.00	44.51	10	1,387	0.72%
2024/07/23	0	0.00	23	45.47	45.70	-23	1,375	-1.67%
2024/07/22	1	44.70	1	45.54	44.72	0	1,372	0.00%
2024/07/19	2	46.01	0	0.00	45.94	2	1,326	0.15%
2024/07/18	8	46.76	0	0.00	46.88	8	1,300	0.62%
2024/07/17	3	47.65	0	0.00	47.61	3	1,275	0.24%
2024/07/12	12	48.03	0	0.00	47.87	12	1,316	0.91%
2024/07/11	0	0.00	1	48.60	48.89	-1	1,297	-0.08%
2024/07/08	0	0.00	1	47.90	48.00	-1	1,310	-0.08%
2024/07/05	0	47.02	0	0.00	46.96	0	1,306	0.00%
2024/07/04	0	0.00	20	46.96	47.00	-20	1,311	-1.52%
2024/07/03	0	0.00	3	46.06	46.18	-3	1,314	-0.23%
2024/07/02	6.2	45.63	0	0.00	45.65	6.2	1,318	0.47%
2024/07/01	0	0.00	2	46.22	45.99	-2	1,317	-0.15%
2024/06/28	0	0.00	10	45.92	46.01	-10	1,317	-0.76%
2024/06/27	6.1	45.31	0	0.00	45.61	6.1	1,334	0.46%
2024/06/26	0	0.00	8	45.83	45.80	-8	1,334	-0.60%
2024/06/25	10	45.04	4	45.45	45.50	6	1,325	0.45%
2024/06/24	24	45.62	0	0.00	45.52	24	1,311	1.83%
2024/06/20	0	0.00	1	46.30	46.70	-1	1,302	-0.08%
2024/06/19	0	0.00	1	46.12	46.18	-1	1,323	-0.08%
2024/06/14	0	0.00	0.4	44.15	44.37	-0.4	1,354	-0.03%
2024/05/31	0.6	41.93	0	0.00	41.70	0.6	1,521	0.04%
2024/05/28	0.2	43.18	0	0.00	43.28	0.2	1,544	0.01%
2024/05/17	0	0.00	1	41.84	41.81	-1	1,701	-0.06%
2024/05/16	2	42.47	0	0.00	42.47	2	1,706	0.12%
2024/05/10	0	0.00	7	41.08	41.19	-7	1,789	-0.39%
2024/05/06	0	0.00	4.9	40.69	40.63	-4.9	1,872	-0.26%
2024/05/03	1	39.85	4	40.25	39.92	-3	1,917	-0.16%
2024/05/02	4	39.80	0	0.00	39.78	4	1,944	0.21%
2024/04/30	0	40.28	0	0.00	40.18	0	1,944	0.00%
2024/04/19	2.1	38.22	0	0.00	38.39	2.1	2,063	0.10%
2024/04/16	4	39.09	0	0.00	39.22	4	2,005	0.20%
2024/04/15	1	40.36	0	0.00	40.37	1	1,972	0.05%
2024/04/12	1.2	40.77	0	0.00	40.80	1.2	1,979	0.06%
2024/04/09	0	0.00	3	40.88	41.09	-3	2,051	-0.15%
2024/04/08	0	40.46	2	40.40	40.44	-2	2,057	-0.10%
2024/04/03	3	40.19	0	0.00	40.18	3	2,075	0.14%
2024/04/02	0	0.00	1	40.45	40.48	-1	2,091	-0.05%
2024/03/21	0	0.00	2	39.75	39.84	-2	2,178	-0.09%
2024/03/20	0.8	39.32	0	0.00	39.02	0.8	2,175	0.04%
2024/03/14	0	39.17	0	0.00	39.20	0	2,200	0.00%
2024/03/13	2	39.24	0	0.00	39.21	2	2,205	0.09%
2024/03/12	10	38.62	0	0.00	39.07	10	2,215	0.45%
2024/03/11	10	38.70	0	0.00	38.64	10	2,211	0.45%
2024/03/08	12	39.03	1	39.10	38.79	11	2,231	0.49%
2024/03/07	10	38.33	0	0.00	38.43	10	2,212	0.45%
2024/03/06	2	37.51	0	0.00	37.90	2	2,165	0.09%
2024/03/05	2	37.68	0	0.00	37.69	2	2,161	0.09%
2024/03/01	5.3	36.79	3	36.80	36.70	2.3	2,154	0.11%
2024/02/29	0.3	36.62	1	36.80	36.78	-0.7	2,183	-0.03%
2024/02/27	4	36.53	5	36.82	36.63	-1	2,175	-0.05%
2024/02/23	2	37.16	6	37.14	37.15	-4	2,175	-0.18%
2024/02/22	0	0.00	1	36.96	36.94	-1	2,171	-0.05%
2024/02/21	0.5	36.77	0	0.00	36.65	0.5	2,158	0.02%
2024/02/20	1	36.61	10	36.71	36.78	-9	2,213	-0.41%
2024/02/19	6	36.53	0.1	36.57	36.62	5.9	2,249	0.26%
2024/02/16	1	36.60	0	0.00	36.61	1	2,325	0.04%
2024/02/15	0	0.00	3.5	36.68	36.68	-3.5	2,356	-0.15%
2024/02/05	0.2	35.57	0	0.00	35.56	0.2	2,339	0.01%
2024/02/02	0	0.00	38	35.43	35.50	-38	2,365	-1.61%
2024/02/01	2.3	35.19	0	0.00	35.27	2.3	2,376	0.10%
2024/01/31	36.4	35.28	0	0.00	35.27	36.4	2,390	1.52%
2024/01/29	1	35.60	0	0.00	35.69	1	2,402	0.04%
2024/01/26	0	0.00	38	35.41	35.40	-38	2,368	-1.60%
2024/01/25	0	0.00	4.5	35.36	35.38	-4.5	2,318	-0.19%
2024/01/24	0.3	35.15	2	35.20	35.13	-1.7	2,299	-0.07%
2024/01/23	0	0.00	15	35.04	35.10	-15	2,313	-0.65%
2024/01/22	0	0.00	8	35.14	35.05	-8	2,327	-0.34%
2024/01/19	0	0.00	10	34.55	34.77	-10	2,322	-0.43%
2024/01/18	1	33.89	3	33.85	33.89	-2	2,329	-0.09%
2024/01/16	7	34.07	0	0.00	34.11	7	2,295	0.30%
2024/01/15	0	0.00	2	34.54	34.44	-2	2,277	-0.09%
2024/01/12	2	34.20	0	0.00	34.38	2	2,287	0.09%
2024/01/11	0	0.00	0.8	34.48	34.48	-0.8	2,282	-0.03%
2024/01/10	5	34.26	0	0.00	34.27	5	2,308	0.22%
2024/01/09	0	0.00	1	34.45	34.41	-1	2,310	-0.04%
2024/01/08	0	0.00	2	34.62	34.45	-2	2,316	-0.09%
2024/01/05	4	34.35	0	0.00	34.28	4	2,307	0.17%
2024/01/04	0.5	34.46	0	0.00	34.41	0.5	2,304	0.02%
2024/01/03	33	34.57	1	34.54	34.46	32	2,332	1.37%
2024/01/02	2.6	34.93	0	0.00	34.95	2.6	2,295	0.11%
2023/12/28	9	35.18	2	35.22	35.16	7	2,276	0.31%
2023/12/27	0	0.00	6	35.01	35.12	-6	2,276	-0.26%
2023/12/26	0	0.00	4	34.76	34.82	-4	2,253	-0.18%
2023/12/25	0	0.00	2	34.60	34.58	-2	2,249	-0.09%
2023/12/21	2.4	34.27	0	0.00	34.38	2.4	2,255	0.11%
2023/12/19	1	34.39	0	0.00	34.45	1	2,237	0.04%
2023/12/15	0.5	34.59	6	34.61	34.54	-5.5	2,260	-0.24%
2023/12/14	0	0.00	6	34.36	34.46	-6	2,231	-0.27%
2023/12/13	1	34.09	1	34.02	34.06	0	2,227	0.00%
2023/12/12	1.4	34.07	2	34.10	34.00	-0.7	2,208	-0.03%
2023/12/07	1	33.78	2.4	33.85	33.76	-1.4	2,190	-0.06%
2023/12/05	3.3	33.78	0	0.00	33.81	3.3	2,203	0.15%
2023/12/04	1	34.02	2.6	34.09	34.03	-1.6	2,191	-0.07%
2023/12/01	20	33.93	0	0.00	34.07	20	2,180	0.92%
2023/11/30	0.4	33.92	4.4	33.97	34.05	-4	2,177	-0.18%
2023/11/28	0	0.00	10	33.91	33.97	-10	2,164	-0.46%
2023/11/27	2	33.80	2	34.00	33.74	0	2,158	0.00%
2023/11/24	3	33.96	0	0.00	33.94	3	2,135	0.14%
2023/11/21	0	0.00	6	34.11	34.20	-6	2,131	-0.28%
2023/11/17	0	0.00	21	33.82	33.79	-21	2,108	-1.00%
2023/11/16	13	33.79	0	0.00	33.70	13	2,051	0.63%
2023/11/15	5	34.47	15	34.41	34.48	-10	2,006	-0.50%
2023/11/14	12	34.06	0	0.00	34.04	12	1,955	0.61%
2023/11/13	13	33.96	8	34.07	33.91	5	1,947	0.26%
2023/11/10	2	33.50	0	0.00	33.53	2	1,938	0.10%
2023/11/08	0	0.00	1	33.70	33.63	-1	2,031	-0.05%
2023/11/07	0	0.00	25	33.44	33.48	-25	2,040	-1.23%
2023/11/06	0	0.00	4	33.56	33.52	-4	2,080	-0.19%
2023/11/03	0	0.00	7	33.14	33.19	-7	2,078	-0.34%
2023/11/02	0	0.00	4	32.79	32.98	-4	2,100	-0.19%
2023/11/01	1	32.22	0	0.00	32.23	1	2,115	0.05%
2023/10/31	1	32.16	0	0.00	32.13	1	2,135	0.05%
2023/10/30	3	32.28	0	0.00	32.33	3	2,186	0.14%
2023/10/27	5.3	32.39	0	0.00	32.39	5.3	2,170	0.24%
2023/10/26	1	32.28	0	0.00	32.28	1	2,178	0.05%
2023/10/25	8	32.89	1	32.95	32.84	7	2,146	0.33%
2023/10/24	1	32.65	0	0.00	32.76	1	2,149	0.05%
2023/10/23	1	32.76	0	0.00	32.72	1	2,142	0.05%
2023/10/20	3	32.94	0	0.00	33.06	3	2,149	0.14%
2023/10/18	1.7	33.28	0	0.00	33.09	1.7	2,150	0.08%
2023/10/17	0	0.00	9	33.60	33.48	-9	2,132	-0.42%
2023/10/16	2	33.44	0	0.00	33.53	2	2,146	0.09%
2023/10/13	1	33.60	0	0.00	33.71	1	2,149	0.05%
2023/10/12	2	33.70	4	33.75	33.80	-2	2,168	-0.09%
2023/10/11	0	0.00	8	33.56	33.61	-8	2,174	-0.37%
2023/10/04	3	32.61	0	0.00	32.55	3	2,130	0.14%
2023/10/02	0	0.00	5	33.09	33.14	-5	2,109	-0.24%
2023/09/28	8	32.82	0	0.00	32.79	8	2,131	0.38%
2023/09/27	6	32.62	0	0.00	32.62	6	2,131	0.28%
2023/09/26	4.2	32.71	0	0.00	32.64	4.2	2,133	0.20%
2023/09/25	1	32.93	0	0.00	33.04	1	2,130	0.05%
2023/09/22	3	32.81	0	0.00	32.81	3	2,133	0.14%
2023/09/21	13	32.93	0	0.00	32.80	13	2,138	0.61%
2023/09/20	6	33.31	0	0.00	33.26	6	2,109	0.28%
2023/09/19	2	33.48	0	0.00	33.46	2	2,106	0.09%
2023/09/15	2	33.70	2	33.80	33.86	0	2,104	0.00%
2023/09/14	0	0.00	8	33.58	33.72	-8	2,100	-0.38%
2023/09/13	0	0.00	2	33.30	33.28	-2	2,095	-0.10%
2023/09/11	11	33.00	0	0.00	32.99	11	2,104	0.52%
2023/09/08	4	33.13	0	0.00	33.22	4	2,081	0.19%
2023/09/07	2	33.30	0	0.00	33.29	2	2,083	0.10%
2023/09/05	0	0.00	2	33.53	33.60	-2	2,059	-0.10%
2023/09/04	2	33.39	0	0.00	33.64	2	2,062	0.10%
2023/08/30	0	0.00	4	33.78	33.67	-4	2,040	-0.20%
2023/08/28	0.2	33.44	0	0.00	33.34	0.2	2,020	0.01%
2023/08/25	8	33.36	0	0.00	33.21	8	2,011	0.40%
2023/08/24	0	0.00	10	33.80	33.84	-10	1,976	-0.51%
2023/08/23	0	0.00	2	33.40	33.37	-2	1,952	-0.10%
2023/08/21	0	0.00	3	33.03	33.02	-3	1,955	-0.15%
2023/08/18	7	33.12	0	0.00	33.04	7	1,938	0.36%
2023/08/17	7	33.12	2	33.32	33.28	5	1,896	0.26%
2023/08/16	36	33.17	0	0.00	33.21	36	1,855	1.94%
2023/08/14	4	33.83	0	0.00	33.83	4	1,758	0.23%
2023/08/11	2	34.29	1	34.51	34.25	1	1,674	0.06%
2023/08/10	9	34.32	0	0.00	34.29	9	1,643	0.55%
2023/08/09	4	34.61	0	0.00	34.64	4	1,586	0.25%
2023/08/08	1	34.60	0	0.00	34.65	1	1,550	0.06%
2023/08/07	0	0.00	4	34.86	34.92	-4	1,503	-0.27%
2023/08/04	5	34.49	0	0.00	34.57	5	1,481	0.34%
2023/08/02	28	35.14	0	0.00	34.68	28	1,449	1.93%
2023/07/31	20	35.10	4	35.68	35.07	16	1,372	1.17%
2023/07/28	0	0.00	2	35.40	35.39	-2	1,348	-0.15%
2023/07/25	0	0.00	11	35.18	35.17	-11	1,297	-0.85%
2023/07/24	0	0.00	2	34.81	34.84	-2	1,272	-0.16%
2023/07/21	10	34.40	0	0.00	34.68	10	1,261	0.79%
2023/07/19	4	34.95	0	0.00	34.81	4	1,219	0.33%
2023/07/18	0	0.00	6	35.32	35.08	-6	1,191	-0.50%
2023/07/17	0	35.18	0	0.00	35.16	0	1,173	0.00%
2023/07/14	0	0.00	4	34.95	35.06	-4	1,142	-0.35%
2023/07/13	3	34.65	15	34.80	34.63	-12	1,118	-1.07%
2023/07/12	0	0.00	2	34.21	34.27	-2	1,097	-0.18%
2023/07/11	0	0.00	8	33.98	34.05	-8	1,084	-0.74%
2023/07/07	4	33.51	0	0.00	33.58	4	1,047	0.38%
2023/07/06	33	33.81	0	0.00	33.73	33	1,031	3.20%
2023/07/05	1	34.25	0.1	34.37	34.31	0.9	995	0.09%
2023/07/04	1	34.36	3	34.36	34.46	-2	969	-0.21%
2023/07/03	0	0.00	9	34.24	34.30	-9	956	-0.94%
2023/06/30	2	33.67	0	0.00	33.81	2	932	0.21%
2023/06/29	0	0.00	1	34.08	33.77	-1	921	-0.11%
2023/06/28	2	33.70	0	0.00	33.80	2	900	0.22%
2023/06/27	2	33.79	0.5	33.75	33.72	1.5	884	0.17%
2023/06/26	4	33.90	0	0.00	34.00	4	868	0.46%
2023/06/21	3	34.09	1	34.06	34.17	2	853	0.23%
2023/06/14	0	0.00	0.7	34.12	34.14	-0.7	776	-0.09%
2023/06/12	0	0.00	0.2	33.58	33.59	-0.2	736	-0.02%
2023/06/07	0	0.00	6	33.41	33.41	-6	702	-0.85%
2023/06/01	0	0.00	1	32.56	32.58	-1	658	-0.15%
2023/05/30	1	32.94	0.1	32.84	32.92	0.9	658	0.14%
2023/05/18	0.1	31.73	1	31.78	31.75	-0.9	612	-0.15%
2023/05/17	0	0.00	1	31.44	31.45	-1	601	-0.17%
2023/05/04	0	0.00	3	30.77	30.79	-3	574	-0.52%
2023/04/28	0	0.00	1	30.75	30.72	-1	594	-0.17%
2023/04/26	2	30.36	0	0.00	30.39	2	601	0.33%
2023/04/25	2	30.67	0	0.00	30.48	2	598	0.33%
2023/04/20	0	0.00	0.1	31.01	30.98	-0.1	601	-0.01%
2023/03/24	0	0.00	1.3	31.46	31.52	-1.3	680	-0.18%
2023/03/23	0	0.00	5	31.17	31.40	-5	679	-0.74%
2023/03/22	0	0.00	3	31.14	31.17	-3	684	-0.44%
2023/03/07	0	0.00	2	31.31	31.34	-2	778	-0.26%
2023/03/01	1	30.53	0	0.00	30.81	1	844	0.12%
2023/02/23	0	0.00	10	30.70	30.86	-10	864	-1.16%
2023/02/22	6	30.39	0	0.00	30.47	6	887	0.68%
2023/02/17	1	30.60	0	0.00	30.64	1	1,030	0.10%
2023/02/16	0	0.00	1	30.90	30.91	-1	1,082	-0.09%
2023/02/15	4	30.70	0	0.00	30.57	4	1,132	0.35%
2023/02/14	0	0.00	2	31.05	31.09	-2	1,152	-0.17%
2023/02/10	0	0.00	3	30.91	30.93	-3	1,191	-0.25%
2023/02/09	0	0.00	2.5	30.86	30.91	-2.5	1,230	-0.20%
2023/02/08	2	30.93	1	30.92	30.93	1	1,246	0.08%
2023/02/06	1	30.58	0	0.00	30.64	1	1,263	0.08%
2023/02/02	0	0.00	5	30.85	30.86	-5	1,245	-0.40%
2023/01/31	1	30.39	0	0.00	30.37	1	1,237	0.08%
2023/01/30	0	0.00	5	30.70	30.75	-5	1,236	-0.40%
2023/01/11	0	0.00	1	29.38	29.41	-1	1,236	-0.08%
2023/01/03	2	27.80	4	28.17	28.28	-2	1,356	-0.15%
2022/12/30	5	28.30	0	0.00	28.18	5	1,348	0.37%
2022/12/29	1	28.01	0	0.00	28.01	1	1,337	0.07%
2022/12/27	0	0.00	3	28.64	28.51	-3	1,328	-0.23%
2022/12/23	1	28.35	0	0.00	28.32	1	1,344	0.07%
2022/12/22	0	0.00	1	28.70	28.68	-1	1,347	-0.07%
2022/12/20	1	28.23	0	0.00	28.20	1	1,351	0.07%
2022/12/19	1	28.60	2	28.63	28.63	-1	1,360	-0.07%
2022/12/16	1	28.77	0	0.00	28.77	1	1,350	0.07%
2022/12/14	0.1	29.18	0	0.00	29.24	0.1	1,324	0.01%
2022/12/08	1	28.80	0	0.00	28.83	1	1,280	0.08%
2022/12/01	0	0.00	1	30.01	29.82	-1	1,227	-0.08%
2022/11/29	0	0.00	2	29.15	29.22	-2	1,204	-0.17%
2022/11/28	2	28.79	0	0.00	29.00	2	1,190	0.17%
2022/11/24	0	0.00	7	29.27	29.36	-7	1,146	-0.61%
2022/11/23	0	0.00	3	29.10	29.15	-3	1,133	-0.26%
2022/11/21	1	28.75	0	0.00	28.77	1	1,123	0.09%
2022/11/17	0	0.00	1	28.90	29.00	-1	1,076	-0.09%
2022/11/16	1	29.22	0	0.00	29.02	1	1,052	0.10%
2022/11/15	0.2	30.54	4	30.06	30.53	-3.8	989	-0.38%
2022/11/10	1	28.22	0	0.00	28.20	1	816	0.12%
2022/11/08	4	27.85	2	27.82	27.82	2	777	0.26%
2022/11/02	2	27.27	0	0.00	27.29	2	678	0.29%
2022/10/27	0	0.00	3	27.06	27.03	-3	719	-0.42%
2022/10/25	1	26.55	0	0.00	26.58	1	710	0.14%
2022/10/20	2	26.60	2	26.96	27.00	0	694	0.00%
2022/10/19	0.1	27.21	1	27.42	27.11	-0.9	677	-0.13%
2022/10/18	0	0.00	1	27.40	27.40	-1	679	-0.15%
2022/10/17	2	27.11	0	0.00	27.15	2	668	0.30%
2022/10/13	0.1	26.96	2	27.24	26.90	-1.9	634	-0.30%
2022/10/12	0.5	27.25	0	0.00	27.37	0.5	609	0.08%
2022/10/03	0.2	27.91	0	0.00	27.63	0.2	575	0.03%
2022/09/29	0.1	28.30	0	0.00	28.26	0.1	565	0.02%
2022/09/27	0	0.00	1	28.82	28.85	-1	567	-0.18%
2022/09/26	1.1	28.84	0	0.00	28.87	1.1	578	0.19%
2022/09/23	0.1	29.60	0	0.00	29.47	0.1	592	0.02%
2022/09/22	0.4	29.70	10	29.62	29.70	-9.6	603	-1.59%
2022/09/19	1	30.11	0	0.00	30.13	1	629	0.16%
2022/09/14	2	30.35	0	0.00	30.39	2	635	0.31%
2022/09/12	0	0.00	1	30.90	30.84	-1	652	-0.15%
2022/09/07	1	30.00	0	0.00	30.02	1	694	0.14%
2022/09/06	0	0.00	1	30.75	30.66	-1	685	-0.15%
2022/09/02	2	30.50	0	0.00	30.40	2	708	0.28%
2022/09/01	2	30.76	0	0.00	30.72	2	704	0.28%
2022/08/31	0	0.00	1	31.27	31.35	-1	693	-0.14%
2022/08/29	5	31.00	0	0.00	31.04	5	691	0.72%
2022/08/26	2	31.83	0	0.00	31.83	2	692	0.29%
2022/08/05	0	0.00	2	31.13	31.44	-2	781	-0.26%
2022/08/02	2	30.45	0	0.00	30.57	2	773	0.26%
2022/07/28	0	0.00	11	30.93	30.89	-11	840	-1.31%
2022/07/22	0	0.00	1	30.70	30.73	-1	857	-0.12%
2022/07/20	3	30.48	0	0.00	30.28	3	913	0.33%
2022/07/14	0	0.00	1	29.70	29.62	-1	934	-0.11%
2022/07/13	0	0.00	2	29.49	29.43	-2	928	-0.22%
2022/07/12	3	28.58	0	0.00	28.55	3	951	0.32%
2022/07/07	0.3	29.28	0	0.00	29.27	0.3	964	0.03%
2022/07/01	3	29.25	0	0.00	29.18	3	944	0.32%
2022/06/30	0.2	30.15	0	0.00	30.08	0.2	920	0.02%
2022/06/29	0.2	30.84	0	0.00	30.84	0.2	905	0.02%
2022/06/28	2.2	31.06	0	0.00	31.12	2.2	915	0.24%
2022/06/27	0.2	31.43	0	0.00	31.33	0.2	909	0.02%
2022/06/22	0.1	31.15	0	0.00	31.04	0.1	911	0.01%
2022/06/20	0.2	31.30	0	0.00	31.12	0.2	920	0.02%
2022/06/17	4	31.43	0	0.00	31.54	4	911	0.44%
2022/06/16	3	32.33	0	0.00	31.76	3	886	0.34%
2022/06/15	0	0.00	4	32.00	31.96	-4	882	-0.45%
2022/06/14	4.2	31.87	4	32.10	32.10	0.2	905	0.02%
2022/06/13	1	32.08	0	0.00	32.07	1	911	0.11%
2022/06/10	2.5	32.77	0	0.00	32.89	2.5	904	0.28%
2022/06/08	0	0.00	2	33.22	33.27	-2	921	-0.22%
2022/06/07	4	32.88	0	0.00	32.89	4	932	0.43%
2022/06/06	1	32.95	1	33.30	33.22	0	942	0.00%
2022/05/26	1	31.93	5	31.96	31.90	-4	1,063	-0.38%
2022/05/25	0.1	32.20	0	0.00	32.21	0.1	1,074	0.01%
2022/05/24	1	31.93	0	0.00	31.90	1	1,121	0.09%
2022/05/23	0	0.00	8	32.26	32.25	-8	1,125	-0.71%
2022/05/20	0	0.00	1	32.24	32.20	-1	1,138	-0.09%
2022/05/19	1	31.94	0	0.00	32.01	1	1,135	0.09%
2022/05/18	4	32.37	0	0.00	32.51	4	1,115	0.36%
2022/05/17	0	0.00	1	32.04	32.08	-1	1,110	-0.09%
2022/05/16	1	31.80	0	0.00	31.88	1	1,106	0.09%
2022/05/12	1	31.50	0	0.00	31.45	1	1,087	0.09%
2022/05/10	1	31.81	1	32.10	32.29	0	1,098	0.00%
2022/05/06	3	32.87	0	0.00	33.02	3	1,074	0.28%
2022/05/05	6	33.70	1	33.66	33.54	5	1,056	0.47%
2022/05/04	2	33.29	0	0.00	33.29	2	1,067	0.19%
2022/05/03	7	33.24	0	0.00	33.23	7	1,098	0.64%
2022/04/26	0	0.00	1	33.45	33.52	-1	1,111	-0.09%
2022/04/25	7	33.48	0	0.00	33.47	7	1,115	0.63%
2022/04/21	0	0.00	1	34.34	34.23	-1	1,097	-0.09%
2022/04/18	2	33.94	0	0.00	33.92	2	1,146	0.17%
2022/04/15	3	34.18	2	34.16	34.14	1	1,116	0.09%
2022/04/13	0	0.00	5	34.69	34.76	-5	1,135	-0.44%
2022/04/12	2	34.14	0	0.00	34.23	2	1,151	0.17%
2022/04/11	3	34.64	0	0.00	34.23	3	1,156	0.26%
2022/04/07	0.2	34.69	0	0.00	34.50	0.2	1,197	0.02%
2022/03/30	0	0.00	2	35.40	35.42	-2	1,218	-0.16%
2022/03/29	0	0.00	2	35.11	35.10	-2	1,235	-0.16%
2022/03/28	3	34.83	5	34.92	35.10	-2	1,232	-0.16%
2022/03/16	2.1	33.82	0	0.00	34.05	2.1	1,215	0.17%
2022/03/15	3	33.89	0	0.00	33.88	3	1,205	0.25%
2022/03/10	3	34.68	2	34.74	34.79	1	1,206	0.08%
2022/03/09	1	33.81	1	34.00	33.96	0	1,199	0.00%
2022/03/08	3.1	33.72	1	33.66	33.66	2.1	1,198	0.18%
2022/03/07	1	34.40	0	0.00	34.31	1	1,141	0.09%
2022/03/04	0.1	35.48	0	0.00	35.34	0.1	1,083	0.01%
2022/03/03	0	0.00	2	35.65	35.70	-2	1,100	-0.18%
2022/03/01	0	0.00	2	35.62	35.79	-2	1,153	-0.17%
2022/02/25	2	35.27	0	0.00	35.25	2	1,158	0.17%
2022/02/24	1.1	35.27	0	0.00	35.26	1.1	1,159	0.09%
2022/02/22	1	35.85	0	0.00	35.98	1	1,159	0.09%
2022/02/11	0.3	36.54	0	0.00	36.54	0.3	1,223	0.02%
2022/02/07	0	0.00	4	35.86	35.89	-4	1,250	-0.32%
2022/01/26	1	35.48	0	0.00	35.49	1	1,235	0.08%
2022/01/25	2	35.39	0	0.00	35.50	2	1,222	0.16%
2022/01/21	2	35.77	0	0.00	35.68	2	1,174	0.17%
2022/01/20	0	0.00	0.5	36.40	36.40	-0.5	1,153	-0.04%
2022/01/19	3	36.34	0	0.00	36.32	3	1,143	0.26%
2022/01/17	0	0.00	1	36.82	36.94	-1	1,131	-0.09%
2022/01/13	0	0.00	3	36.65	36.69	-3	1,114	-0.27%
2022/01/12	0	0.00	2	36.41	36.44	-2	1,099	-0.18%
2022/01/11	0	0.00	2	36.18	36.22	-2	1,093	-0.18%
2022/01/10	2	35.80	4	36.01	36.04	-2	1,096	-0.18%
2022/01/07	2	36.03	2	36.21	35.95	0	1,097	0.00%
2022/01/06	6	36.21	0	0.00	36.28	6	1,093	0.55%
2022/01/05	0	0.00	1	36.51	36.50	-1	1,080	-0.09%
2022/01/04	0	0.00	1	36.33	36.45	-1	1,067	-0.09%
2022/01/03	0	0.00	3	35.93	35.90	-3	1,063	-0.28%
2021/12/28	0	0.00	1	35.92	35.92	-1	1,090	-0.09%
2021/12/23	0	0.00	3	35.40	35.42	-3	1,116	-0.27%
2021/12/21	1	35.22	2	35.17	35.22	-1	1,127	-0.09%
2021/12/20	4	34.85	0	0.00	34.89	4	1,129	0.35%
2021/12/17	0	0.00	2	35.15	35.14	-2	1,121	-0.18%
2021/12/16	0	0.00	3	35.15	35.26	-3	1,127	-0.27%
2021/12/15	1	34.79	0	0.00	34.85	1	1,155	0.09%
2021/12/14	3	34.89	3.3	34.88	34.84	-0.3	1,154	-0.02%
2021/12/13	2.7	35.35	1.2	35.30	35.18	1.5	1,155	0.13%
2021/12/08	0	0.00	4	35.53	35.40	-4	1,144	-0.35%
2021/12/07	0	0.00	2	35.13	35.24	-2	1,140	-0.18%
2021/12/06	3	34.70	2	35.05	35.10	1	1,144	0.09%
2021/12/03	2	35.01	0	0.00	35.06	2	1,164	0.17%
2021/12/02	2	34.89	2	34.93	34.94	0	1,161	0.00%
2021/12/01	1	34.43	17	34.52	34.73	-16	1,177	-1.36%
2021/11/30	4	34.33	0	0.00	34.22	4	1,190	0.34%
2021/11/26	5	34.47	0	0.00	34.35	5	1,185	0.42%
2021/11/24	13	34.81	0	0.00	34.87	13	1,172	1.11%
2021/11/23	2	35.00	0	0.00	34.94	2	1,174	0.17%
2021/11/22	1	35.20	0	0.00	35.22	1	1,168	0.09%
2021/11/19	10	35.34	0	0.00	35.29	10	1,177	0.85%
2021/11/18	0	0.00	1	36.26	36.30	-1	1,159	-0.09%
2021/11/17	1	35.99	0	0.00	36.00	1	1,156	0.09%
2021/11/16	0	0.00	2	35.84	35.85	-2	1,157	-0.17%
2021/11/15	3	35.84	4	35.79	35.80	-1	1,165	-0.09%
2021/11/12	3	35.54	0	0.00	35.51	3	1,171	0.26%
2021/11/11	0	0.00	28	35.37	35.38	-28	1,174	-2.38%
2021/11/09	2	35.65	0	0.00	35.59	2	1,201	0.17%
2021/11/08	2	35.27	0	0.00	35.38	2	1,180	0.17%
2021/11/05	0	0.00	6	34.87	34.98	-6	1,177	-0.51%
2021/11/04	5	34.78	0	0.00	34.64	5	1,186	0.42%
2021/11/02	0	0.00	6	34.77	34.52	-6	1,209	-0.50%
2021/11/01	1	34.53	1	34.60	34.57	0	1,207	0.00%
2021/10/29	4	34.43	0	0.00	34.40	4	1,220	0.33%
2021/10/28	9	34.67	0	0.00	34.71	9	1,224	0.73%
2021/10/27	0.2	34.63	0	0.00	34.76	0.2	1,233	0.02%
2021/10/26	0	0.00	8	34.51	34.73	-8	1,235	-0.65%
2021/10/25	9	34.23	1	34.44	34.40	8	1,233	0.65%
2021/10/22	10	34.28	0	0.00	34.38	10	1,265	0.79%
2021/10/15	0	0.00	17	34.15	34.24	-17	1,303	-1.30%
2021/10/13	1	33.50	1	33.80	33.51	0	1,341	0.00%
2021/10/12	6	33.49	0	0.00	33.68	6	1,346	0.45%
2021/10/08	10	34.24	0	0.00	34.11	10	1,341	0.75%
2021/10/07	0	0.00	18	34.21	34.21	-18	1,330	-1.35%
2021/10/06	13	33.58	19	33.80	33.75	-6	1,341	-0.45%
2021/10/05	6	33.61	1	33.95	33.95	5	1,325	0.38%
2021/10/04	0	33.90	0	0.00	33.76	0	1,299	0.00%
2021/10/01	3.7	34.10	0	0.00	33.97	3.7	1,294	0.29%
2021/09/30	1	34.56	1	34.60	34.56	0	1,268	0.00%
2021/09/29	6	34.48	0	0.00	34.35	6	1,270	0.47%
2021/09/28	4	34.89	0	0.00	35.04	4	1,248	0.32%
2021/09/27	9	35.24	0	0.00	35.27	9	1,260	0.71%
2021/09/23	3	34.87	0	0.00	34.87	3	1,275	0.24%
2021/09/17	1	35.10	5	35.48	35.32	-4	1,250	-0.32%
2021/09/16	1	35.17	0	0.00	35.26	1	1,259	0.08%
2021/09/15	3	35.29	0	0.00	35.37	3	1,256	0.24%
2021/09/14	0	0.00	1	35.60	35.50	-1	1,272	-0.08%
2021/09/10	0	0.00	6	35.46	35.52	-6	1,330	-0.45%
2021/09/08	4	35.15	0	0.00	35.12	4	1,329	0.30%
2021/09/07	2	35.41	0	0.00	35.47	2	1,314	0.15%
2021/09/03	0	0.00	2	35.55	35.63	-2	1,305	-0.15%
2021/09/02	2	35.16	1	35.50	35.15	1	1,300	0.08%
2021/09/01	0	0.00	3	35.41	35.49	-3	1,295	-0.23%
2021/08/31	2	34.94	0	0.00	35.50	2	1,289	0.16%
2021/08/30	0	0.00	3	35.15	35.26	-3	1,323	-0.23%
2021/08/27	0	0.00	5	34.84	34.95	-5	1,316	-0.38%
2021/08/26	0	0.00	6	34.55	34.56	-6	1,309	-0.46%
2021/08/25	0	0.00	3	34.38	34.47	-3	1,303	-0.23%
2021/08/24	2	34.36	2	34.29	34.22	0	1,302	0.00%
2021/08/23	0	0.00	6	33.89	34.12	-6	1,314	-0.46%
2021/08/20	2	33.35	0	0.00	33.28	2	1,321	0.15%
2021/08/19	5	33.63	0	0.00	33.40	5	1,314	0.38%
2021/08/18	3	33.63	3	34.02	34.17	0	1,299	0.00%
2021/08/17	2	33.94	0	0.00	33.87	2	1,301	0.15%
2021/08/16	3	34.12	0	0.00	34.21	3	1,295	0.23%
2021/08/13	5	34.47	0	0.00	34.34	5	1,285	0.39%
2021/08/11	3	34.65	0	0.00	34.77	3	1,312	0.23%
2021/08/09	4	34.83	2	35.05	35.08	2	1,454	0.14%
2021/08/06	5	35.18	0	0.00	35.20	5	1,493	0.33%
2021/08/04	0	0.00	1	35.31	35.37	-1	1,744	-0.06%
2021/08/03	1	35.00	0	0.00	35.15	1	1,798	0.06%
2021/07/30	0	0.00	17	34.68	34.51	-17	1,823	-0.93%
2021/07/29	1	34.40	3	34.56	34.73	-2	1,842	-0.11%
2021/07/28	5	34.19	0	0.00	34.31	5	1,861	0.27%
2021/07/27	2	34.60	0	0.00	34.56	2	1,905	0.10%
2021/07/26	1	34.70	0	0.00	34.63	1	1,948	0.05%
2021/07/23	0	34.90	0	0.00	34.81	0	1,945	0.00%
2021/07/22	0	0.00	3	34.94	34.80	-3	1,945	-0.15%
2021/07/21	3	34.59	0	0.00	34.57	3	1,964	0.15%
2021/07/20	3	34.79	6	34.96	34.76	-3	1,980	-0.15%
2021/07/19	2	35.05	0	0.00	35.20	2	1,987	0.10%
2021/07/16	10	35.22	1	35.26	35.44	9	1,988	0.45%
2021/07/15	0	0.00	8	35.43	35.57	-8	1,999	-0.40%
2021/07/13	1	35.35	7	35.30	35.20	-6	2,015	-0.30%
2021/07/12	1	35.12	2	35.18	35.07	-1	2,025	-0.05%
2021/07/09	3	34.68	0	0.00	34.80	3	2,020	0.15%
2021/07/07	2	34.93	0	0.00	35.00	2	2,050	0.10%
2021/07/06	10	35.07	0	0.00	35.10	10	2,048	0.49%
2021/07/05	1	35.05	8	34.98	35.04	-7	2,061	-0.34%
2021/07/02	4	34.73	0	0.00	34.70	4	2,070	0.19%
2021/07/01	2	34.80	1	34.83	34.71	1	2,071	0.05%
2021/06/30	4	34.92	0	0.00	34.85	4	2,093	0.19%
2021/06/29	0	0.00	1	34.66	34.60	-1	2,092	-0.05%
2021/06/28	1	34.39	7	34.50	34.60	-6	2,101	-0.29%
2021/06/25	0	0.00	8	34.59	34.39	-8	2,145	-0.37%
2021/06/24	0.5	34.36	0	0.00	34.33	0.5	2,207	0.02%
2021/06/23	2	33.95	7	34.14	34.28	-5	2,229	-0.22%
2021/06/21	8	33.91	0	0.00	33.96	8	2,243	0.36%
2021/06/17	1	34.32	0	0.00	34.56	1	2,222	0.04%
2021/06/16	3	34.50	0	0.00	34.55	3	2,253	0.13%
2021/06/11	0	0.00	13	34.35	34.32	-13	2,278	-0.57%
2021/06/09	2	33.87	0	0.00	33.84	2	2,326	0.09%
2021/06/07	1	33.70	1	34.19	34.20	0	2,364	0.00%
2021/06/04	1	34.00	0	0.00	34.13	1	2,331	0.04%
2021/06/02	10	34.26	6	34.08	34.14	4	2,370	0.17%
2021/05/28	0	0.00	8	33.68	33.82	-8	2,422	-0.33%
2021/05/27	9	33.15	0	0.00	33.28	9	2,444	0.37%
2021/05/26	0	0.00	2	33.41	33.50	-2	2,507	-0.08%
2021/05/25	5	33.20	5	33.44	33.42	0	2,508	0.00%
2021/05/21	0	0.00	18	32.86	32.89	-18	2,575	-0.70%
2021/05/19	2	32.78	1	32.83	32.59	1	2,617	0.04%
2021/05/18	0	0.00	2	32.52	32.70	-2	2,623	-0.08%
2021/05/17	0	0.00	26	31.25	31.19	-26	2,626	-0.99%
2021/05/14	10	32.14	0	0.00	32.00	10	2,565	0.39%
2021/05/13	7	31.78	1	31.60	31.55	6	2,528	0.24%
2021/05/12	1	32.99	0	0.00	31.93	1	2,488	0.04%
2021/05/11	4	33.79	0	0.00	33.40	4	2,349	0.17%
2021/05/07	0	0.00	2	34.49	34.57	-2	2,385	-0.08%
2021/05/06	0	0.00	5	34.14	34.00	-5	2,424	-0.21%
2021/05/05	1	33.76	0	0.00	33.65	1	2,432	0.04%
2021/05/04	6	34.04	0	0.00	33.96	6	2,474	0.24%
2021/05/03	9	34.57	8	34.45	34.45	1	2,434	0.04%
2021/04/29	0	0.00	2	35.07	35.05	-2	2,423	-0.08%
2021/04/27	0	0.00	2	34.93	34.93	-2	2,520	-0.08%
2021/04/26	0	0.00	11	34.66	34.90	-11	2,537	-0.43%
2021/04/23	0	0.00	3	34.23	34.38	-3	2,554	-0.12%
2021/04/22	6	34.11	5	34.42	34.10	1	2,584	0.04%
2021/04/21	4	34.28	0	0.00	34.28	4	2,590	0.15%
2021/04/20	0	0.00	6	34.36	34.48	-6	2,617	-0.23%
2021/04/19	0	0.00	8	34.25	34.37	-8	2,660	-0.30%
2021/04/16	6	34.04	0	0.00	34.20	6	2,684	0.22%
2021/04/15	0	0.00	4	33.88	34.02	-4	2,742	-0.15%
2021/04/14	0	0.00	3	33.62	33.70	-3	2,776	-0.11%
2021/04/13	4	33.59	4	33.94	33.63	0	2,810	0.00%
2021/04/08	2	33.60	0	0.00	33.89	2	2,858	0.07%
2021/04/06	2	33.69	0	0.00	33.71	2	2,884	0.07%
2021/04/01	0	0.00	8	33.31	33.30	-8	2,882	-0.28%
2021/03/31	1	33.20	0	0.00	33.15	1	2,894	0.03%
2021/03/30	0	0.00	1	33.23	33.35	-1	2,897	-0.03%
2021/03/29	1	33.28	1	33.20	33.21	0	2,857	0.00%
2021/03/26	0	0.00	22	32.76	33.00	-22	2,817	-0.78%
2021/03/24	3	32.43	0	0.00	32.41	3	2,815	0.11%
2021/03/23	8	32.91	0	0.00	32.70	8	2,796	0.29%
2021/03/22	0	0.00	9	32.68	32.72	-9	2,817	-0.32%
2021/03/19	7	32.51	2	32.46	32.49	5	2,845	0.18%
2021/03/18	0.9	33.00	2	32.97	32.84	-1.1	2,824	-0.04%
2021/03/17	1	32.78	0	0.00	32.62	1	2,829	0.04%
2021/03/16	0	0.00	1	32.80	32.79	-1	2,886	-0.03%
2021/03/15	0	0.00	5.6	32.72	32.72	-5.6	2,876	-0.19%
2021/03/12	0	0.00	1	32.66	32.70	-1	2,921	-0.03%
2021/03/11	2	32.49	25.9	32.47	32.50	-23.9	2,940	-0.81%
2021/03/09	2	31.65	0	0.00	31.83	2	2,963	0.07%
2021/03/08	2	31.80	0	0.00	31.82	2	2,955	0.07%
2021/03/05	2	31.58	1	31.95	31.81	1	2,935	0.03%
2021/03/04	2	32.05	0	0.00	32.18	2	2,970	0.07%
2021/03/03	1	32.10	6	32.55	32.59	-5	2,940	-0.17%
2021/02/26	4	32.36	0	0.00	32.43	4	2,946	0.14%
2021/02/24	1	32.84	0	0.00	32.59	1	3,000	0.03%
2021/02/23	1	32.60	0	0.00	33.05	1	3,052	0.03%
2021/02/19	15	32.96	0	0.00	33.00	15	3,105	0.48%
2021/02/18	0	0.00	3	33.26	33.21	-3	3,128	-0.10%
2021/02/17	0	0.00	6	33.02	33.07	-6	3,157	-0.19%
2021/02/05	0	0.00	2	32.25	32.02	-2	3,118	-0.06%
2021/02/04	2	31.66	0	0.00	31.81	2	3,093	0.06%
2021/02/03	0	0.00	2	32.04	31.99	-2	3,121	-0.06%
2021/02/02	0	0.00	2	31.91	31.94	-2	3,119	-0.06%
2021/01/29	1	31.16	0	0.00	30.80	1	3,137	0.03%
2021/01/28	4	31.33	0	0.00	31.30	4	3,081	0.13%
2021/01/27	0	0.00	10	31.92	31.87	-10	3,042	-0.33%
2021/01/26	2	31.90	0	0.00	31.78	2	3,022	0.07%
2021/01/25	4	32.39	0	0.00	32.40	4	2,969	0.13%
2021/01/22	8	32.58	0	0.00	32.55	8	2,956	0.27%
2021/01/20	0	0.00	5	32.05	31.98	-5	2,902	-0.17%
2021/01/19	0.1	32.00	4	31.78	32.08	-3.9	2,850	-0.14%
2021/01/15	0	0.00	1	31.66	31.60	-1	2,756	-0.04%
2021/01/14	0.1	31.72	5	31.61	31.69	-4.9	2,704	-0.18%
2021/01/12	1	31.28	0	0.00	31.18	1	2,638	0.04%
2021/01/11	2.2	31.09	1	31.10	31.30	1.2	2,604	0.05%
2021/01/08	1	30.98	2	30.92	31.10	-1	2,576	-0.04%
2021/01/05	1	29.75	1	29.85	29.89	0	2,427	0.00%
2021/01/04	0	0.00	6	29.68	29.75	-6	2,453	-0.24%
2020/12/31	0	0.00	2	29.20	29.21	-2	2,489	-0.08%
2020/12/28	0	0.00	1	28.50	28.69	-1	2,458	-0.04%
2020/12/24	0	0.00	5	28.30	28.33	-5	2,429	-0.21%
2020/12/23	1	28.18	0	0.00	28.20	1	2,425	0.04%
2020/12/17	0	0.00	1	28.25	28.27	-1	2,535	-0.04%
2020/12/15	1	28.02	0	0.00	28.01	1	2,520	0.04%
2020/12/14	2	28.30	0	0.00	28.30	2	2,517	0.08%
2020/12/10	0.5	28.55	0	0.00	28.39	0.5	2,569	0.02%
2020/12/09	0	0.00	2	28.58	28.66	-2	2,535	-0.08%
2020/12/08	3	28.55	2	28.21	28.58	1	2,509	0.04%
2020/12/07	2	28.24	0	0.00	28.24	2	2,465	0.08%
2020/12/04	0	0.00	10.3	28.00	28.00	-10.3	2,468	-0.42%
2020/12/03	3	27.76	0	0.00	27.71	3	2,445	0.12%
2020/12/02	0	0.00	8.2	27.70	27.70	-8.2	2,444	-0.34%
2020/11/30	17	27.49	0	0.00	27.37	17	2,499	0.68%
2020/11/26	0	0.00	1	27.50	27.57	-1	2,436	-0.04%
2020/11/25	0	0.00	5	27.45	27.38	-5	2,449	-0.20%
2020/11/23	0.3	27.74	0	0.00	27.67	0.3	2,406	0.01%
2020/11/20	16	27.31	2	27.29	27.40	14	2,348	0.60%
2020/11/19	12	28.22	3	28.20	28.23	9	2,272	0.40%
2020/11/18	3	27.97	1	28.20	28.22	2	2,234	0.09%
2020/11/17	1	28.00	1	28.01	27.96	0	2,214	0.00%
2020/11/16	0	0.00	29	27.72	27.76	-29	2,327	-1.25%
2020/11/13	1	26.91	0	0.00	27.05	1	2,302	0.04%
2020/11/10	0	0.00	6.9	26.71	26.60	-6.9	2,302	-0.30%
2020/11/09	1	26.70	2	26.71	26.68	-1	2,297	-0.04%
2020/11/06	0	0.00	2	26.38	26.37	-2	2,275	-0.09%
2020/11/03	1	25.89	0	0.00	25.95	1	2,323	0.04%
2020/10/29	0	0.00	6	25.69	25.83	-6	2,396	-0.25%
2020/10/16	1	26.08	0	0.00	26.08	1	2,959	0.03%
2020/10/15	1	26.13	0	0.00	26.22	1	3,044	0.03%
2020/10/14	0	0.00	1	26.42	26.37	-1	3,065	-0.03%
2020/10/12	0	0.00	5	26.42	26.48	-5	3,117	-0.16%
2020/10/07	0	0.00	1	25.91	25.91	-1	3,094	-0.03%
2020/10/06	0	0.00	1	25.84	25.78	-1	3,141	-0.03%
2020/10/05	2	25.52	2	25.56	25.56	0	3,198	0.00%
2020/09/30	5	25.54	0	0.00	25.52	5	3,230	0.15%
2020/09/28	0	0.00	1	25.29	25.36	-1	3,391	-0.03%
2020/09/25	6	24.90	0	0.00	24.96	6	3,499	0.17%
2020/09/24	6	25.01	0	0.00	24.89	6	3,554	0.17%
2020/09/17	1	26.04	0	0.00	26.03	1	3,622	0.03%
2020/09/16	0	0.00	15	26.28	26.30	-15	3,637	-0.41%
2020/09/15	0	0.00	2	26.02	26.02	-2	3,589	-0.06%
2020/09/10	0	0.00	5	25.56	25.63	-5	3,671	-0.14%
2020/09/09	1	25.39	3	25.30	25.45	-2	3,691	-0.05%
2020/09/08	0	0.00	6	25.55	25.62	-6	3,680	-0.16%
2020/09/07	0	0.00	8	25.57	25.47	-8	3,744	-0.21%
2020/09/04	3	25.38	11	25.44	25.48	-8	3,793	-0.21%
2020/09/03	0	0.00	4	25.71	25.69	-4	3,787	-0.11%
2020/09/02	0.1	25.68	0	0.00	25.63	0.1	3,790	0.00%
2020/08/31	2	25.47	0	0.00	25.47	2	3,873	0.05%
2020/08/28	1	25.78	0	0.00	25.77	1	3,871	0.03%
2020/08/21	3	25.55	0	0.00	25.64	3	3,876	0.08%
2020/08/20	6	25.42	6	25.16	25.18	0	3,860	0.00%
2020/08/19	4	26.17	0	0.00	26.02	4	3,727	0.11%
2020/08/18	3	26.24	0	0.00	26.22	3	3,718	0.08%
2020/08/12	6	25.85	0	0.00	25.81	6	3,686	0.16%
2020/08/07	15	26.08	0.7	26.20	26.08	14.3	3,641	0.39%
2020/08/05	1.6	25.94	0	0.00	25.99	1.6	3,606	0.04%
2020/08/04	1	25.73	2	25.65	25.81	-1	3,602	-0.03%
2020/08/03	2	25.52	0	0.00	25.48	2	3,587	0.06%
2020/07/31	4	25.83	0	0.00	25.85	4	3,537	0.11%
2020/07/28	3.1	26.41	3	26.32	25.60	0.1	3,526	0.00%
2020/07/27	0	0.00	3	25.49	25.59	-3	3,405	-0.09%
2020/07/24	4	24.76	7	24.90	24.70	-3	3,314	-0.09%
2020/07/23	0.1	24.77	0	0.00	24.78	0.1	3,262	0.00%
2020/07/21	0	0.00	23	24.33	24.66	-23	3,244	-0.71%
2020/07/20	1	24.10	0	0.00	24.19	1	3,167	0.03%
2020/07/17	0	0.00	1	24.26	24.22	-1	3,157	-0.03%
2020/07/13	0	0.00	10	23.97	24.01	-10	3,151	-0.32%
2020/07/10	1	23.79	0	0.00	23.75	1	3,117	0.03%
2020/07/09	0	0.00	7	23.96	23.91	-7	3,090	-0.23%
2020/07/08	0	0.00	12	23.63	23.86	-12	3,077	-0.39%
2020/07/07	0.2	23.62	0	0.00	23.64	0.2	3,020	0.01%
2020/07/03	5	23.21	0	0.00	23.19	5	2,900	0.17%
2020/07/02	10	22.93	5	22.81	22.93	5	2,853	0.18%
2020/06/29	31	22.45	0	0.00	22.45	31	2,787	1.11%
2020/06/24	0	0.00	45	22.70	22.64	-45	2,749	-1.64%
2020/06/23	0.5	22.52	6	22.50	22.47	-5.5	2,759	-0.20%
2020/06/19	0	0.00	7	22.37	22.38	-7	2,798	-0.25%
2020/06/17	5	22.33	0	0.00	22.34	5	2,817	0.18%
2020/06/16	1	22.15	0	0.00	22.29	1	2,827	0.04%
2020/06/15	4	21.93	0	0.00	21.84	4	2,946	0.14%
2020/06/12	0	0.00	1	22.04	22.10	-1	3,041	-0.03%
2020/06/11	2	22.31	3	22.33	22.29	-1	3,070	-0.03%
2020/06/09	0	0.00	2	22.32	22.43	-2	3,284	-0.06%
2020/06/04	1	21.99	0	0.00	21.99	1	3,503	0.03%
2020/05/28	1	21.22	0	0.00	21.12	1	3,691	0.03%
2020/05/27	1	21.22	0	0.00	21.21	1	3,787	0.03%
2020/05/21	1	21.23	0	0.00	21.21	1	4,068	0.02%
2020/05/19	0	0.00	1	20.99	21.03	-1	4,138	-0.02%
2020/05/18	1	20.95	0	0.00	20.88	1	4,180	0.02%
2020/05/15	0.5	21.09	0	0.00	21.03	0.5	4,242	0.01%
2020/05/13	1	21.20	0	0.00	21.20	1	4,251	0.02%
2020/05/08	28	21.12	1	21.15	21.16	27	4,280	0.63%
2020/05/04	0	0.00	1	20.80	20.82	-1	4,470	-0.02%
2020/04/28	1	20.60	0	0.00	20.70	1	4,565	0.02%
2020/04/21	0.2	20.30	19	20.44	20.23	-18.8	4,874	-0.39%
2020/04/20	10	20.74	0	0.00	20.75	10	4,849	0.21%
2020/04/17	20	20.95	0	0.00	20.76	20	4,854	0.41%
2020/04/16	0	0.00	4	20.27	20.36	-4	4,797	-0.08%
2020/04/15	6	20.42	2	20.49	20.46	4	4,807	0.08%
2020/04/14	1	20.26	0	0.00	20.28	1	4,833	0.02%
2020/04/13	0	0.00	2	19.92	19.88	-2	4,880	-0.04%
2020/04/10	3	19.89	0	0.00	19.95	3	4,956	0.06%
2020/04/09	0	0.00	1	19.88	19.91	-1	5,014	-0.02%
2020/04/08	0	0.00	1	19.88	19.91	-1	4,998	-0.02%
2020/04/07	4	19.61	0	0.00	19.63	4	5,030	0.08%
2020/04/06	1	19.10	0	0.00	19.30	1	5,054	0.02%
2020/04/01	1	19.20	0	0.00	19.11	1	5,049	0.02%
2020/03/30	2	18.80	1	18.92	19.05	1	5,062	0.02%
2020/03/25	1	19.34	0	0.00	19.16	1	5,025	0.02%
2020/03/24	0	0.00	0.7	18.67	18.61	-0.7	5,022	-0.01%
2020/03/23	1	18.01	1	17.82	17.95	0	5,017	0.00%
2020/03/20	1	18.47	0	0.00	18.45	1	5,040	0.02%
2020/03/19	0	0.00	11	17.75	17.25	-11	4,986	-0.22%
2020/03/18	1	18.82	0	0.00	18.29	1	4,899	0.02%
2020/03/17	0	0.00	1	18.83	18.82	-1	4,873	-0.02%
2020/03/16	3	19.81	0	0.00	19.35	3	4,797	0.06%
2020/03/13	1.1	19.19	3	19.46	20.04	-1.9	4,682	-0.04%
2020/03/12	6	20.59	0	0.00	20.50	6	4,523	0.13%
2020/03/11	3	21.42	0	0.00	21.26	3	4,368	0.07%
2020/03/10	3.1	21.39	24	21.21	21.52	-20.9	4,316	-0.48%
2020/03/09	5	21.70	0	0.00	21.54	5	4,253	0.12%
2020/03/03	2	22.18	0	0.00	22.13	2	4,152	0.05%
2020/03/02	5	21.89	3	21.79	21.85	2	4,110	0.05%
2020/02/27	22.2	22.14	0	0.00	22.14	22.2	4,024	0.55%
2020/02/26	21	22.32	0	0.00	22.35	21	3,927	0.53%
2020/02/25	2	22.55	2	22.51	22.55	0	3,887	0.00%
2020/02/24	6	22.57	0	0.00	22.55	6	3,886	0.15%
2020/02/21	13	22.83	0	0.00	22.85	13	3,798	0.34%
2020/02/20	0	0.00	2	22.94	22.94	-2	3,797	-0.05%
2020/02/19	5	22.80	32	22.83	23.00	-27	3,784	-0.71%
2020/02/18	1.2	22.89	0	0.00	22.83	1.2	3,758	0.03%
2020/02/13	2	23.17	0	0.00	23.09	2	3,695	0.05%
2020/02/10	1	22.66	0	0.00	22.67	1	3,892	0.03%
2020/02/07	2.3	22.80	0	0.00	22.75	2.3	3,917	0.06%
2020/02/06	1.4	22.93	0	0.00	22.97	1.4	3,937	0.04%
2020/02/05	0	0.00	1	22.70	22.68	-1	3,975	-0.03%
2020/02/03	4	21.95	5	22.19	22.24	-1	4,017	-0.02%
2020/01/31	2	22.58	0	0.00	22.51	2	3,940	0.05%
2020/01/30	5	22.54	0	0.00	22.35	5	3,928	0.13%
2020/01/20	0	0.00	6	23.63	23.60	-6	3,698	-0.16%
2020/01/17	2	23.55	0	0.00	23.56	2	3,714	0.05%
2020/01/16	2	23.50	11	23.52	23.54	-9	3,718	-0.24%
2020/01/15	1	23.57	0	0.00	23.57	1	3,741	0.03%
2020/01/14	0	0.00	1	23.75	23.73	-1	3,713	-0.03%
2020/01/10	0	0.00	5	23.39	23.45	-5	3,698	-0.14%
2020/01/09	4	23.39	0	0.00	23.40	4	3,708	0.11%
2020/01/08	1	23.06	0	0.00	23.13	1	3,725	0.03%
2020/01/07	0.6	23.39	15	23.20	23.27	-14.4	3,724	-0.39%
2020/01/06	4	23.44	0	0.00	23.40	4	3,743	0.11%
2020/01/03	2	23.75	1	23.75	23.65	1	3,705	0.03%
2020/01/02	2	23.61	0	0.00	23.62	2	3,699	0.05%
2019/12/31	4	23.52	0	0.00	23.53	4	3,687	0.11%
2019/12/26	4	23.54	0	0.00	23.55	4	3,602	0.11%
2019/12/25	3	23.52	0	0.00	23.57	3	3,629	0.08%
2019/12/19	4	23.63	0	0.00	23.61	4	3,744	0.11%
2019/12/18	2	23.74	0	0.00	23.76	2	3,863	0.05%
2019/12/17	1	23.70	0	0.00	23.75	1	4,243	0.02%
2019/12/13	9	23.54	5	23.45	23.46	4	4,563	0.09%
2019/12/12	1	23.20	1	23.20	23.19	0	4,599	0.00%
2019/12/10	2	22.69	1	22.70	22.69	1	4,544	0.02%
2019/12/06	0	0.00	31	22.70	22.64	-31	4,611	-0.67%
2019/12/05	4	22.60	0	0.00	22.59	4	4,716	0.08%
2019/12/04	1	22.39	0	0.00	22.41	1	4,764	0.02%
2019/12/02	2	22.39	0	0.00	22.42	2	4,902	0.04%
2019/11/29	15	22.46	9	22.57	22.41	6	4,945	0.12%
2019/11/27	10	22.65	0	0.00	22.72	10	4,990	0.20%
2019/11/25	3	22.69	0	0.00	22.65	3	5,329	0.06%
2019/11/22	2	22.64	0	0.00	22.63	2	5,469	0.04%
2019/11/21	4	22.58	3	22.60	22.61	1	5,597	0.02%
2019/11/20	1	22.78	1	22.83	22.80	0	5,697	0.00%
2019/11/19	0	0.00	13	22.75	22.85	-13	5,736	-0.23%
2019/11/18	2	22.64	5	22.63	22.69	-3	5,768	-0.05%
2019/11/15	10	22.53	0	0.00	22.54	10	5,823	0.17%
2019/11/14	1	22.34	1	22.37	22.37	0	5,886	0.00%
2019/11/13	5	22.38	0	0.00	22.40	5	5,957	0.08%
2019/11/11	7	22.33	0	0.00	22.27	7	6,082	0.12%
2019/11/08	11	22.67	1	22.63	22.62	10	6,040	0.17%
2019/11/07	6	22.65	2	22.62	22.73	4	6,062	0.07%
2019/11/06	4	22.69	1	22.68	22.81	3	6,039	0.05%
2019/11/05	2	22.65	0	0.00	22.69	2	6,050	0.03%
2019/11/04	32	22.39	2	22.33	22.52	30	6,023	0.50%
2019/11/01	1	22.05	0	0.00	22.04	1	6,010	0.02%
2019/10/31	23	22.08	0	0.00	22.04	23	6,070	0.38%
2019/10/29	24	21.88	2	21.86	21.91	22	6,121	0.36%
2019/10/28	0	0.00	1	21.82	21.81	-1	6,154	-0.02%
2019/10/23	7	21.60	0	0.00	21.60	7	6,380	0.11%
2019/10/22	8	21.55	0	0.00	21.60	8	6,444	0.12%
2019/10/21	0	0.00	1	21.43	21.44	-1	6,536	-0.02%
2019/10/18	1	21.56	0	0.00	21.47	1	6,667	0.01%
2019/10/15	1	21.34	0	0.00	21.35	1	6,983	0.01%
2019/10/14	1	21.23	90	21.22	21.23	-89	7,069	-1.26%
2019/10/09	3	20.99	0	0.00	20.95	3	7,065	0.04%
2019/10/07	2	20.96	0	0.00	20.95	2	7,229	0.03%
2019/10/03	3	20.79	0	0.00	20.88	3	7,589	0.04%
2019/10/02	5	21.00	0	0.00	21.01	5	7,762	0.06%
2019/09/27	2	20.78	0	0.00	20.77	2	8,122	0.02%
2019/09/25	7	20.74	0	0.00	20.76	7	8,582	0.08%
2019/09/24	1	20.85	0	0.00	20.86	1	8,698	0.01%
2019/09/23	2	20.88	0	0.00	20.83	2	8,899	0.02%
2019/09/20	24	21.08	0	0.00	21.05	24	8,758	0.27%
2019/09/19	26	21.21	0	0.00	21.42	26	7,862	0.33%
2019/09/18	45	20.86	0	0.00	21.02	45	7,275	0.62%
2019/09/16	3	20.80	0	0.00	20.80	3	7,238	0.04%
2019/09/12	1	20.70	0	0.00	20.71	1	7,504	0.01%
2019/09/09	57	20.72	0	0.00	20.69	57	8,448	0.67%
2019/09/06	11	20.60	0	0.00	20.60	11	8,428	0.13%
2019/09/04	5	20.30	1	20.30	20.30	4	8,965	0.04%
2019/09/03	3	20.26	0	0.00	20.14	3	9,340	0.03%
2019/09/02	1	20.26	0	0.00	20.29	1	9,810	0.01%
2019/08/30	13	20.15	0	0.00	20.23	13	10,388	0.13%
2019/08/29	3	19.88	0	0.00	19.95	3	11,605	0.03%
2019/08/27	2	20.05	0	0.00	20.04	2	10,900	0.02%
2019/08/26	4	20.13	0	0.00	20.25	4	10,627	0.04%