國泰智能電動車 (00893)-凱基-湖口券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
19.55
漲跌
▲0.83
漲幅
+4.43%
成交量
4,692張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	19.52	19.55	-2	8,761	-0.02%
2024/04/23	0	0.00	1	18.72	18.72	-1	8,830	-0.01%
2024/04/22	1	18.56	0	0.00	18.60	1	8,831	0.01%
2024/04/19	0	19.00	0	0.00	19.05	0	8,818	0.00%
2024/04/18	2	19.36	0	0.00	19.36	2	8,707	0.02%
2024/04/16	2	19.71	26	19.70	19.70	-24	8,831	-0.27%
2024/04/15	1	20.06	0	0.00	20.07	1	8,840	0.01%
2024/04/11	1	20.15	0	0.00	20.25	1	8,720	0.01%
2024/04/10	1	20.24	0	0.00	20.28	1	8,748	0.01%
2024/04/09	0	0.00	5	20.28	20.32	-5	8,756	-0.06%
2024/04/08	0	20.31	0	0.00	20.30	0	8,783	0.00%
2024/04/03	1	20.39	0	0.00	20.37	1	8,846	0.01%
2024/04/01	0	20.67	1	20.70	20.69	-1	8,954	-0.01%
2024/03/29	0	0.00	0.4	20.53	20.53	-0.4	8,909	0.00%
2024/03/28	0	20.70	0	0.00	20.68	0	8,925	0.00%
2024/03/26	0	20.74	1	20.74	20.80	-1	9,090	-0.01%
2024/03/21	5	20.80	10	20.70	20.81	-5	9,324	-0.05%
2024/03/20	2	20.34	0	0.00	20.40	2	9,481	0.02%
2024/03/18	0	0.00	2	20.45	20.48	-2	9,726	-0.02%
2024/03/15	3	20.26	0	0.00	20.26	3	9,962	0.03%
2024/03/14	5	20.77	0	0.00	20.80	5	9,970	0.05%
2024/03/13	0	0.00	4.1	21.17	21.22	-4.1	9,964	-0.04%
2024/03/12	0	0.00	54	20.65	20.70	-54	9,850	-0.55%
2024/03/11	3.1	20.49	10	20.56	20.55	-7	9,825	-0.07%
2024/03/08	1	21.22	2	21.13	21.19	-1	9,732	-0.01%
2024/03/07	0	0.00	1	20.66	20.64	-1	9,439	-0.01%
2024/03/05	1	20.51	0	0.00	20.51	1	9,280	0.01%
2024/03/04	0	0.00	9.1	20.72	20.74	-9.1	9,134	-0.10%
2024/03/01	0	0.00	3.1	20.30	20.34	-3.1	8,966	-0.03%
2024/02/29	0	0.00	50.1	19.70	19.65	-50.1	8,669	-0.58%
2024/02/27	0	0.00	7	19.59	19.62	-7	8,189	-0.09%
2024/02/26	2.1	19.37	0.2	19.39	19.40	1.9	8,094	0.02%
2024/02/23	0	0.00	3.1	19.63	19.68	-3.1	8,085	-0.04%
2024/02/22	5	18.94	69	18.97	18.99	-64	7,939	-0.81%
2024/02/21	2	18.43	0.1	18.48	18.45	1.9	7,755	0.02%
2024/02/20	1	18.92	0	0.00	18.90	1	7,719	0.01%
2024/02/19	0	0.00	50	18.97	18.96	-50	7,729	-0.65%
2024/02/16	0	0.00	10	18.97	19.01	-10	7,967	-0.13%
2024/02/15	2	18.73	6.7	18.77	18.91	-4.7	7,729	-0.06%
2024/02/05	0	0.00	90	18.15	18.17	-90	7,296	-1.23%
2024/02/02	0	0.00	5	17.97	17.92	-5	6,911	-0.07%
2024/02/01	0	0.00	9	17.60	17.60	-9	6,809	-0.13%
2024/01/31	2.3	17.49	0.1	17.59	17.48	2.2	6,787	0.03%
2024/01/30	1	17.89	9	17.94	17.91	-8	6,936	-0.12%
2024/01/29	0	0.00	1	17.75	17.73	-1	7,000	-0.01%
2024/01/26	2	17.66	0	0.00	17.61	2	6,987	0.03%
2024/01/25	0	0.00	1	17.91	17.92	-1	7,052	-0.01%
2024/01/24	0	0.00	35	17.89	17.90	-35	7,007	-0.50%
2024/01/23	2	17.79	0.7	17.76	17.83	1.3	7,094	0.02%
2024/01/22	2.5	17.93	3	18.00	17.98	-0.5	6,956	-0.01%
2024/01/19	0	0.00	11	17.65	17.63	-11	6,891	-0.16%
2024/01/18	1	17.49	0	0.00	17.46	1	7,025	0.01%
2024/01/17	1	17.61	19.1	17.65	17.62	-18.1	7,045	-0.26%
2024/01/16	0	0.00	1	17.32	17.36	-1	6,985	-0.01%
2024/01/15	21	17.38	2	17.31	17.40	19	7,041	0.27%
2024/01/12	1	17.47	0	0.00	17.43	1	7,137	0.01%
2024/01/11	0	0.00	25	17.58	17.58	-25	7,376	-0.34%
2024/01/10	1	17.44	50.3	17.45	17.43	-49.3	7,330	-0.67%
2024/01/09	0	0.00	2	17.45	17.45	-2	7,343	-0.03%
2024/01/08	0.5	17.05	0	0.00	17.03	0.5	7,341	0.01%
2024/01/04	2.1	17.16	0	0.00	17.09	2.1	7,537	0.03%
2024/01/03	2	17.41	0	0.00	17.39	2	7,597	0.03%
2024/01/02	0	17.79	0	0.00	17.80	0	7,567	0.00%
2023/12/29	0	0.00	2	17.92	17.93	-2	7,598	-0.03%
2023/12/28	0	0.00	8.1	17.92	17.93	-8.1	7,574	-0.11%
2023/12/27	0	0.00	9	17.82	17.81	-9	7,486	-0.12%
2023/12/26	0	0.00	1	17.72	17.73	-1	7,501	-0.01%
2023/12/25	0	0.00	10	17.70	17.70	-10	7,522	-0.13%
2023/12/21	6	17.54	0	0.00	17.60	6	7,624	0.08%
2023/12/19	5	17.76	3	17.73	17.77	2	7,611	0.03%
2023/12/18	0	0.00	10	17.78	17.77	-10	7,622	-0.13%
2023/12/15	0	0.00	3	17.69	17.67	-3	7,624	-0.04%
2023/12/14	0	0.00	3	17.38	17.40	-3	7,450	-0.04%
2023/12/12	0	0.00	11	17.24	17.20	-11	7,392	-0.15%
2023/12/08	0	0.00	2	17.00	17.00	-2	7,138	-0.03%
2023/12/07	0	0.00	26	16.75	16.77	-26	7,155	-0.36%
2023/12/04	0	16.77	0	0.00	16.78	0	7,347	0.00%
2023/12/01	2	16.75	0	0.00	16.72	2	7,371	0.03%
2023/11/29	2	16.98	0	0.00	16.95	2	7,462	0.03%
2023/11/28	0	0.00	11	16.93	16.94	-11	7,529	-0.15%
2023/11/23	0	0.00	1	17.08	17.07	-1	7,908	-0.01%
2023/11/22	1	17.00	1	17.02	17.03	0	7,993	0.00%
2023/11/21	0	0.00	5	17.22	17.20	-5	8,211	-0.06%
2023/11/17	0.1	17.05	4	17.05	17.04	-3.9	8,452	-0.05%
2023/11/16	1	17.18	0	0.00	17.19	1	8,534	0.01%
2023/11/15	0	0.00	16	17.25	17.24	-16	8,533	-0.19%
2023/11/14	0	0.00	12	16.73	16.71	-12	8,445	-0.14%
2023/11/10	10	16.27	0	0.00	16.28	10	8,455	0.12%
2023/11/09	10	16.46	0	0.00	16.44	10	8,593	0.12%
2023/11/07	5	16.42	0	0.00	16.35	5	8,786	0.06%
2023/11/06	0	0.00	3.3	16.40	16.41	-3.3	8,829	-0.04%
2023/11/03	0	0.00	2	16.00	15.99	-2	8,799	-0.02%
2023/10/31	12	15.12	0	0.00	15.12	12	9,019	0.13%
2023/10/30	0	15.52	0	0.00	15.52	0	9,261	0.00%
2023/10/26	4	15.33	0	0.00	15.32	4	9,617	0.04%
2023/10/25	0	15.97	0	0.00	15.94	0	9,580	0.00%
2023/10/24	0	0.00	5	15.80	15.85	-5	9,661	-0.05%
2023/10/23	1	15.70	0	0.00	15.72	1	9,699	0.01%
2023/10/20	5.1	15.89	0	0.00	15.90	5.1	9,750	0.05%
2023/10/19	4.2	16.26	0	0.00	16.25	4.2	9,756	0.04%
2023/10/18	1	17.01	0	0.00	16.99	1	9,750	0.01%
2023/10/17	0	0.00	1	17.21	17.17	-1	9,853	-0.01%
2023/10/16	1	17.11	0	0.00	17.11	1	10,010	0.01%
2023/10/11	0	17.39	3	17.44	17.41	-3	10,261	-0.03%
2023/10/06	1	17.06	0	0.00	17.02	1	10,583	0.01%
2023/10/05	0	0.00	4	17.14	17.15	-4	10,628	-0.04%
2023/10/04	2.1	16.79	0	0.00	16.78	2.1	10,751	0.02%
2023/10/02	0	0.00	2	17.20	17.19	-2	11,161	-0.02%
2023/09/27	1	16.61	2	16.62	16.64	-1	11,575	-0.01%
2023/09/26	2	16.78	0	0.00	16.77	2	11,760	0.02%
2023/09/25	1	16.81	0	0.00	16.82	1	11,961	0.01%
2023/09/22	5	16.81	2	16.77	16.84	3	12,053	0.03%
2023/09/21	1	17.11	0	0.00	17.10	1	12,116	0.01%
2023/09/20	0	17.38	1	17.35	17.36	-1	12,205	-0.01%
2023/09/19	1.1	17.44	1	17.44	17.44	0.1	12,720	0.00%
2023/09/18	0	0.00	2	17.60	17.62	-2	12,979	-0.02%
2023/09/14	0	0.00	13	17.85	17.88	-13	13,259	-0.10%
2023/09/13	0	0.00	1	17.75	17.73	-1	13,451	-0.01%
2023/09/12	1	17.89	4	17.90	17.89	-3	13,760	-0.02%
2023/09/11	0	0.00	2	17.60	17.65	-2	14,105	-0.01%
2023/09/08	2.1	17.69	1	17.71	17.70	1.1	14,413	0.01%
2023/09/07	3	17.87	0	0.00	17.84	3	14,864	0.02%
2023/09/06	0	0.00	8	18.13	18.11	-8	15,111	-0.05%
2023/09/05	1	18.05	5	18.05	18.05	-4	15,567	-0.03%
2023/09/04	2	18.06	10	18.06	18.08	-8	15,627	-0.05%
2023/08/31	0	0.00	5	18.17	18.17	-5	16,074	-0.03%
2023/08/30	11	18.15	7	18.11	18.14	4	16,199	0.02%
2023/08/29	0	0.00	22	17.56	17.62	-22	16,567	-0.13%
2023/08/28	0	0.00	6	17.43	17.40	-6	16,688	-0.04%
2023/08/25	18	17.25	0	0.00	17.23	18	17,210	0.10%
2023/08/24	5	17.98	23.2	17.98	18.00	-18.2	17,401	-0.10%
2023/08/23	2.1	17.41	1	17.41	17.45	1.1	17,943	0.01%
2023/08/22	0	0.00	20.1	17.48	17.48	-20.1	18,546	-0.11%
2023/08/21	1	16.90	13	16.94	16.93	-12	19,465	-0.06%
2023/08/18	4	16.90	2	16.87	16.88	2	19,615	0.01%
2023/08/17	4	17.11	0	0.00	17.13	4	19,871	0.02%
2023/08/16	2	17.42	17	17.42	17.43	-15	20,011	-0.07%
2023/08/15	0	0.00	15	17.74	17.74	-15	20,754	-0.07%
2023/08/14	2	17.30	6	17.29	17.22	-4	20,967	-0.02%
2023/08/11	1	17.80	3	17.79	17.70	-2	20,888	-0.01%
2023/08/10	5	17.76	2	17.75	17.73	3	20,847	0.01%
2023/08/09	2	18.16	0	0.00	18.15	2	20,724	0.01%
2023/08/08	4	18.33	4	18.30	18.31	0	20,792	0.00%
2023/08/07	1	18.45	5	18.38	18.36	-4	21,097	-0.02%
2023/08/04	2	18.45	3	18.45	18.46	-1	21,054	0.00%
2023/08/02	3	18.75	3	18.68	18.64	0	21,010	0.00%
2023/08/01	5	18.82	27	18.84	18.82	-22	20,766	-0.11%
2023/07/31	0	0.00	20	18.65	18.62	-20	20,569	-0.10%
2023/07/28	3	18.23	2	18.33	18.32	1	20,374	0.00%
2023/07/27	0	0.00	4	18.24	18.26	-4	20,265	-0.02%
2023/07/26	1	18.29	1	18.29	18.25	0	20,241	0.00%
2023/07/21	6	17.85	2	17.92	17.96	4	20,246	0.02%
2023/07/20	8.2	18.44	1	18.43	18.42	7.2	20,081	0.04%
2023/07/19	0	0.00	8.2	18.73	18.71	-8.2	19,962	-0.04%
2023/07/18	2	18.59	24	18.57	18.57	-22	19,887	-0.11%
2023/07/17	8	18.24	0	0.00	18.28	8	19,775	0.04%
2023/07/14	1	18.37	7	18.33	18.32	-6	19,767	-0.03%
2023/07/13	0	0.00	10.3	18.17	18.15	-10.3	19,740	-0.05%
2023/07/11	5	17.87	3.4	17.85	17.86	1.6	19,374	0.01%
2023/07/10	4	17.74	9.6	17.70	17.74	-5.6	19,256	-0.03%
2023/07/07	2	17.55	13	17.55	17.59	-11	19,141	-0.06%
2023/07/06	1	17.76	5	17.81	17.78	-4	19,018	-0.02%
2023/07/05	3	17.86	4	17.85	17.83	-1	18,703	-0.01%
2023/07/04	9	17.88	13	17.87	17.89	-4	18,549	-0.02%
2023/07/03	0	0.00	27.1	17.59	17.65	-27.1	18,588	-0.15%
2023/06/30	5	17.18	0.7	17.11	17.19	4.3	18,663	0.02%
2023/06/29	3	17.10	5.3	17.11	17.08	-2.3	18,811	-0.01%
2023/06/28	1	16.77	17	16.81	16.81	-16	18,678	-0.09%
2023/06/27	10	16.55	29	16.53	16.55	-19	18,556	-0.10%
2023/06/26	352.6	16.97	341.1	16.91	16.91	11.5	18,089	0.06%	大買/大賣/
2023/06/21	4	17.70	27.2	17.69	17.71	-23.2	18,120	-0.13%
2023/06/20	0	0.00	17	17.36	17.36	-17	18,154	-0.09%
2023/06/19	0	0.00	18	17.38	17.38	-18	18,247	-0.10%
2023/06/16	3.2	17.37	14	17.39	17.39	-10.8	18,122	-0.06%
2023/06/15	7	17.44	21.2	17.46	17.48	-14.2	17,816	-0.08%
2023/06/14	10	17.27	7.4	17.28	17.28	2.6	17,787	0.01%
2023/06/13	1	17.01	20.4	17.01	17.05	-19.4	17,527	-0.11%
2023/06/12	2.2	16.67	10.1	16.65	16.67	-7.9	17,263	-0.05%
2023/06/09	0	0.00	64	16.40	16.53	-64	17,214	-0.37%
2023/06/08	4	16.07	32	16.04	16.02	-28	17,007	-0.16%
2023/06/07	3	16.22	16	16.23	16.22	-13	17,041	-0.08%
2023/06/06	1	15.93	0	0.00	15.99	1	16,857	0.01%
2023/06/05	5	15.97	0	0.00	15.93	5	16,762	0.03%
2023/06/02	0	0.00	83	15.88	15.93	-83	16,619	-0.50%
2023/06/01	15	15.56	3	15.55	15.54	12	16,284	0.07%
2023/05/31	5	15.84	27	15.83	15.81	-22	16,174	-0.14%
2023/05/30	2	15.74	13	15.74	15.76	-11	15,705	-0.07%
2023/05/29	8	15.76	94.4	15.79	15.74	-86.4	15,343	-0.56%
2023/05/26	15	15.32	53	15.33	15.28	-38	14,691	-0.26%
2023/05/25	3	15.21	176.3	15.23	15.22	-173.3	14,247	-1.22%	大賣/鉅額交易
2023/05/24	7	14.73	5.8	14.73	14.75	1.2	13,519	0.01%
2023/05/23	5.1	14.90	6	14.88	14.86	-0.9	13,448	-0.01%
2023/05/22	5	14.62	19	14.65	14.64	-14	13,211	-0.11%
2023/05/19	3	14.73	119	14.72	14.72	-116	13,493	-0.86%	大賣/鉅額交易
2023/05/18	0	0.00	19	14.43	14.42	-19	13,078	-0.15%
2023/05/17	3	14.21	12	14.22	14.20	-9	13,158	-0.07%
2023/05/16	0	0.00	6	14.12	14.10	-6	13,040	-0.05%
2023/05/15	9	13.95	0	0.00	14.00	9	13,314	0.07%
2023/05/12	4	14.15	32	14.11	14.13	-28	13,421	-0.21%
2023/05/11	1	14.00	18	14.02	14.02	-17	13,391	-0.13%
2023/05/10	2	13.84	1	13.88	13.89	1	13,400	0.01%
2023/05/09	2	13.91	30	13.90	13.90	-28	13,520	-0.21%
2023/05/08	0	0.00	2	13.72	13.75	-2	13,604	-0.01%
2023/05/05	1	13.46	5	13.45	13.47	-4	13,943	-0.03%
2023/05/03	3	13.55	10.5	13.52	13.50	-7.5	15,083	-0.05%
2023/05/02	3	13.71	1	13.67	13.70	2	15,403	0.01%
2023/04/28	0	0.00	2	13.49	13.48	-2	16,903	-0.01%
2023/04/27	3	13.38	10	13.39	13.43	-7	16,971	-0.04%
2023/04/26	1	13.27	3	13.29	13.40	-2	17,202	-0.01%
2023/04/25	52	13.50	0	0.00	13.41	52	17,251	0.30%
2023/04/24	9	13.54	0	0.00	13.52	9	17,438	0.05%
2023/04/21	5	13.67	0	0.00	13.64	5	17,595	0.03%
2023/04/20	4	13.87	1.8	13.95	13.84	2.2	17,805	0.01%
2023/04/19	0.1	14.00	1	14.03	14.00	-0.9	17,866	-0.01%
2023/04/18	0.5	13.99	14.6	14.01	13.98	-14.1	17,885	-0.08%
2023/04/17	20	13.95	20	13.93	13.94	0	17,908	0.00%
2023/04/14	0	0.00	0.8	13.83	13.83	-0.8	18,027	0.00%
2023/04/13	5	13.74	0.5	13.79	13.76	4.5	18,053	0.02%
2023/04/12	4	13.94	0	0.00	13.93	4	18,138	0.02%
2023/04/11	5	13.97	19	13.99	13.97	-14	18,307	-0.08%
2023/04/10	1	13.76	6	13.75	13.77	-5	18,804	-0.03%
2023/04/07	11	13.77	0	0.00	13.76	11	18,853	0.06%
2023/04/06	27.5	13.78	2.5	14.16	13.74	25	19,001	0.13%
2023/03/31	21	14.24	36	14.26	14.26	-15	19,350	-0.08%
2023/03/30	2	14.00	20	14.00	14.00	-18	19,001	-0.09%
2023/03/29	2	13.74	23	13.77	13.80	-21	18,814	-0.11%
2023/03/28	0	0.00	1	13.75	13.75	-1	19,093	-0.01%
2023/03/27	3	13.86	5	13.86	13.86	-2	19,200	-0.01%
2023/03/24	0	0.00	27	13.99	14.00	-27	19,270	-0.14%
2023/03/23	2	13.85	2	13.85	13.86	0	19,039	0.00%
2023/03/22	0	0.00	34	13.86	13.85	-34	18,715	-0.18%
2023/03/21	0	0.00	5	13.60	13.61	-5	18,493	-0.03%
2023/03/20	5	13.51	0	0.00	13.50	5	18,407	0.03%
2023/03/17	0	0.00	43	13.60	13.59	-43	18,461	-0.23%
2023/03/15	0	0.00	22	13.28	13.36	-22	18,205	-0.12%
2023/03/14	29	13.01	11	13.03	12.99	18	18,072	0.10%
2023/03/13	3	13.27	15.1	13.25	13.29	-12.1	17,853	-0.07%
2023/03/10	20	13.26	0	0.00	13.25	20	17,663	0.11%
2023/03/09	0	0.00	5.1	13.55	13.55	-5.1	17,914	-0.03%
2023/03/08	6	13.42	11	13.41	13.41	-5	17,880	-0.03%
2023/03/07	4	13.60	0	0.00	13.60	4	17,885	0.02%
2023/03/06	5	13.63	8	13.61	13.63	-3	17,888	-0.02%
2023/03/03	0.1	13.31	11.1	13.34	13.34	-11	17,642	-0.06%
2023/03/02	2	13.28	6	13.26	13.24	-4	17,695	-0.02%
2023/03/01	1	13.34	3	13.43	13.44	-2	17,583	-0.01%
2023/02/24	0	0.00	51	13.41	13.38	-51	17,673	-0.29%
2023/02/23	0	0.00	40	13.25	13.32	-40	17,582	-0.23%
2023/02/22	43.2	13.01	4.2	13.02	13.01	39.1	17,374	0.22%
2023/02/21	13	13.28	10	13.33	13.33	3	17,235	0.02%
2023/02/20	15	13.31	4	13.33	13.33	11	17,371	0.06%
2023/02/17	38	13.44	3	13.49	13.40	35	17,523	0.20%
2023/02/16	11	13.92	38	13.91	13.94	-27	17,221	-0.16%
2023/02/15	6	13.70	17.1	13.72	13.67	-11.1	17,454	-0.06%
2023/02/14	1	13.38	1	13.39	13.36	0	17,269	0.00%
2023/02/13	19	13.14	4	13.16	13.20	15	17,294	0.09%
2023/02/10	2	13.48	30	13.47	13.46	-28	17,073	-0.16%
2023/02/09	4	13.50	13	13.50	13.52	-9	16,995	-0.05%
2023/02/08	2	13.51	39	13.54	13.54	-37	16,948	-0.22%
2023/02/07	0	0.00	2	13.30	13.29	-2	16,680	-0.01%
2023/02/06	22	13.26	11	13.32	13.25	11	16,546	0.07%
2023/02/03	6	13.29	54	13.32	13.28	-48	16,389	-0.29%
2023/02/02	3	13.24	18.3	13.27	13.29	-15.3	16,075	-0.10%
2023/02/01	4	12.80	24.2	12.79	12.80	-20.2	15,478	-0.13%
2023/01/31	4.3	12.53	20	12.50	12.50	-15.7	15,377	-0.10%
2023/01/30	27	12.89	46.3	12.87	12.87	-19.3	15,266	-0.13%
2023/01/16	0	0.00	3	11.62	11.62	-3	13,941	-0.02%
2023/01/13	1	11.50	117	11.56	11.50	-116	13,766	-0.84%	大賣/鉅額交易
2023/01/09	0	0.00	2	10.90	10.90	-2	13,902	-0.01%
2023/01/05	0	0.00	21	10.77	10.81	-21	14,097	-0.15%
2023/01/04	25	10.59	0	0.00	10.59	25	14,141	0.18%
2023/01/03	2	10.76	2	10.70	10.78	0	14,496	0.00%
2022/12/30	12	10.74	19	10.72	10.74	-7	14,671	-0.05%
2022/12/29	30	10.49	5	10.48	10.51	25	14,634	0.17%
2022/12/28	24	10.50	0	0.00	10.51	24	14,678	0.16%
2022/12/26	12	10.93	0	0.00	10.92	12	14,869	0.08%
2022/12/23	19.3	10.96	0	0.00	10.95	19.3	15,731	0.12%
2022/12/21	2	11.26	0	0.00	11.24	2	15,878	0.01%
2022/12/20	11.6	11.39	5	11.30	11.28	6.6	16,393	0.04%
2022/12/19	4	11.57	0	0.00	11.56	4	16,655	0.02%
2022/12/16	4	11.73	0	0.00	11.73	4	17,580	0.02%
2022/12/13	1	12.02	1,165	12.02	11.99	-1,164	17,897	-6.50%	大賣/鉅額交易
2022/12/12	2	11.97	0	0.00	12.00	2	17,956	0.01%
2022/12/08	1	11.92	0	0.00	11.92	1	18,198	0.01%
2022/12/07	4	12.01	0	0.00	12.01	4	18,576	0.02%
2022/12/05	0	0.00	6	12.35	12.31	-6	18,992	-0.03%
2022/12/02	19	12.32	0	0.00	12.32	19	19,073	0.10%
2022/12/01	116	12.44	19	12.41	12.41	97	19,182	0.51%	大買/
2022/11/30	5	11.83	0	0.00	11.89	5	19,025	0.03%
2022/11/29	5	11.84	0	0.00	11.92	5	19,208	0.03%
2022/11/28	0	11.97	6	11.97	11.94	-6	19,395	-0.03%
2022/11/25	10	12.16	0.3	12.30	12.15	9.7	20,095	0.05%
2022/11/24	0	0.00	2	12.22	12.19	-2	20,504	-0.01%
2022/11/23	0	0.00	1	11.97	11.97	-1	20,609	0.00%
2022/11/22	4	11.84	0	0.00	11.81	4	20,897	0.02%
2022/11/21	5	11.99	0	0.00	11.99	5	20,847	0.02%
2022/11/18	10.2	12.14	0	0.00	12.11	10.2	20,902	0.05%
2022/11/17	6	12.17	0	0.00	12.18	6	20,968	0.03%
2022/11/16	0	0.00	14	12.46	12.47	-14	20,993	-0.07%
2022/11/15	0	0.00	113	12.37	12.40	-113	20,914	-0.54%	大賣/鉅額交易
2022/11/14	2	12.34	49	12.41	12.28	-47	20,618	-0.23%
2022/11/11	6	12.07	24	12.07	12.09	-18	20,429	-0.09%
2022/11/10	2	11.37	0	0.00	11.36	2	19,905	0.01%
2022/11/09	0	0.00	1	11.84	11.83	-1	19,857	-0.01%
2022/11/08	8	11.83	0	0.00	11.73	8	20,054	0.04%
2022/11/07	5	11.75	1	11.82	11.80	4	19,992	0.02%
2022/11/04	0	0.00	12	11.59	11.65	-12	20,073	-0.06%
2022/11/03	9	11.43	0	0.00	11.43	9	20,218	0.04%
2022/11/02	1	11.67	0	0.00	11.73	1	20,250	0.00%
2022/10/28	2	11.42	0	0.00	11.32	2	20,900	0.01%
2022/10/27	0	0.00	3	11.71	11.73	-3	20,993	-0.01%
2022/10/26	4	11.48	2	11.49	11.47	2	21,380	0.01%
2022/10/24	0	0.00	3	11.33	11.27	-3	21,778	-0.01%
2022/10/21	4	11.05	0	0.00	11.04	4	21,913	0.02%
2022/10/20	5	11.08	8	10.99	11.09	-3	21,993	-0.01%
2022/10/19	2	11.44	2	11.43	11.36	0	21,742	0.00%
2022/10/18	16	11.37	12	11.30	11.41	4	21,751	0.02%
2022/10/17	17	10.89	11	10.92	10.95	6	21,860	0.03%
2022/10/14	15	11.27	3	11.33	11.34	12	21,763	0.06%
2022/10/13	6	11.04	1	11.05	11.02	5	22,029	0.02%
2022/10/12	394	11.06	6	11.09	11.09	388	21,939	1.77%	大買/鉅額交易
2022/10/11	19	11.15	5	11.14	11.15	14	21,944	0.06%
2022/10/07	17	11.77	0	0.00	11.75	17	21,600	0.08%
2022/10/06	5	12.00	1	12.02	12.03	4	21,532	0.02%
2022/10/05	6	12.01	5	12.03	12.02	1	21,705	0.00%
2022/10/04	4	11.84	0	0.00	11.85	4	21,749	0.02%
2022/10/03	1	11.60	0	0.00	11.57	1	21,275	0.00%
2022/09/30	68.1	11.74	0	0.00	11.77	68.1	21,347	0.32%
2022/09/29	2	12.23	5	12.22	12.24	-3	20,525	-0.01%
2022/09/28	18	12.06	6	12.05	12.04	12	20,449	0.06%
2022/09/27	808	12.23	0	0.00	12.16	808	20,082	4.02%	大買/鉅額交易
2022/09/26	34	12.17	0	0.00	12.19	34	19,834	0.17%
2022/09/23	42.1	12.47	1	12.51	12.45	41.1	19,752	0.21%
2022/09/22	13.1	12.69	1.1	12.71	12.74	12	18,982	0.06%
2022/09/21	4	12.98	0	0.00	12.95	4	18,876	0.02%
2022/09/20	1	13.11	1.1	13.11	13.12	-0.1	18,971	0.00%
2022/09/19	11	12.89	2	12.89	12.88	9	19,148	0.05%
2022/09/16	12	12.84	21	12.85	12.88	-9	19,341	-0.05%
2022/09/15	0.1	13.05	0.1	13.12	13.03	0	19,470	0.00%
2022/09/14	222	12.97	201	12.96	12.98	21	19,771	0.11%	大買/大賣/
2022/09/13	0	0.00	17	13.46	13.48	-17	19,515	-0.09%
2022/09/12	5	13.30	25.2	13.30	13.31	-20.2	19,513	-0.10%
2022/09/08	5	12.89	11	12.89	12.89	-6	19,870	-0.03%
2022/09/07	18	12.53	1	12.58	12.64	17	20,114	0.08%
2022/09/06	24	12.66	0	0.00	12.68	24	20,162	0.12%
2022/09/05	35	12.64	0	0.00	12.65	35	20,874	0.17%
2022/09/02	16.1	12.79	0	0.00	12.80	16.1	20,947	0.08%
2022/09/01	32	12.89	2.9	12.90	12.87	29.1	20,833	0.14%
2022/08/31	21	13.28	0	0.00	13.32	21	20,108	0.10%
2022/08/30	4	13.43	1	13.50	13.47	3	19,808	0.02%
2022/08/29	15	13.41	2.8	13.48	13.45	12.2	19,787	0.06%
2022/08/26	13	14.06	0	0.00	14.04	13	19,964	0.07%
2022/08/25	4	13.81	0	0.00	13.79	4	19,935	0.02%
2022/08/24	4	13.83	0	0.00	13.76	4	19,954	0.02%
2022/08/23	9	13.80	3	13.81	13.81	6	20,066	0.03%
2022/08/22	2	14.02	0	0.00	14.03	2	20,402	0.01%
2022/08/19	0	0.00	1	14.45	14.39	-1	20,948	0.00%
2022/08/18	1	14.35	1	14.35	14.35	0	21,357	0.00%
2022/08/17	5	14.57	10	14.55	14.60	-5	21,696	-0.02%
2022/08/16	2	14.63	671.1	14.63	14.63	-669.1	21,974	-3.04%	大賣/鉅額交易
2022/08/15	1	14.52	19	14.52	14.53	-18	21,943	-0.08%
2022/08/12	3	14.20	1	14.21	14.21	2	21,802	0.01%
2022/08/11	0	0.00	10	14.17	14.20	-10	22,165	-0.05%
2022/08/10	10	13.74	1	13.75	13.71	9	22,378	0.04%
2022/08/09	0	0.00	5	14.07	14.17	-5	22,238	-0.02%
2022/08/08	2	14.19	0	0.00	14.25	2	22,522	0.01%
2022/08/05	1	14.49	19	14.50	14.49	-18	22,614	-0.08%
2022/08/04	5	14.29	73	14.28	14.27	-68	22,991	-0.30%
2022/08/03	1	14.09	14	14.08	14.07	-13	22,885	-0.06%
2022/08/02	0	0.00	122	14.14	14.14	-122	23,755	-0.51%	大賣/鉅額交易
2022/08/01	2	13.97	10	14.01	14.07	-8	23,242	-0.03%
2022/07/29	0	0.00	79	13.81	13.80	-79	23,098	-0.34%
2022/07/28	1	13.56	4	13.56	13.53	-3	23,000	-0.01%
2022/07/27	18	13.25	0	0.00	13.26	18	22,770	0.08%
2022/07/26	1	13.25	0	0.00	13.28	1	22,817	0.00%
2022/07/22	3	13.49	108	13.50	13.49	-105	23,018	-0.46%	大賣/鉅額交易
2022/07/21	1	13.29	9	13.31	13.32	-8	23,419	-0.03%
2022/07/20	0	0.00	10	13.15	13.17	-10	23,400	-0.04%
2022/07/19	3	12.80	10	12.83	12.78	-7	23,268	-0.03%
2022/07/18	0	0.00	7	12.80	12.85	-7	23,408	-0.03%
2022/07/15	0	0.00	12	12.69	12.66	-12	23,352	-0.05%
2022/07/14	1	12.49	2	12.49	12.54	-1	23,380	0.00%
2022/07/13	6	12.37	0	0.00	12.41	6	23,302	0.03%
2022/07/12	10	12.32	0	0.00	12.29	10	23,239	0.04%
2022/07/11	0	0.00	2	12.78	12.70	-2	23,077	-0.01%
2022/07/08	0	0.00	16	12.84	12.75	-16	22,995	-0.07%
2022/07/07	16	12.47	0.1	12.45	12.52	15.9	23,032	0.07%
2022/07/06	200	12.39	10	12.42	12.34	190	23,362	0.81%	大買/鉅額交易
2022/07/05	1	12.35	20	12.30	12.34	-19	23,621	-0.08%
2022/07/04	9	12.19	0	0.00	12.20	9	23,564	0.04%
2022/07/01	38.1	12.36	62	12.36	12.33	-23.9	23,813	-0.10%
2022/06/30	10	12.57	0	0.00	12.56	10	23,579	0.04%
2022/06/29	1	12.92	5	12.94	12.90	-4	23,699	-0.02%
2022/06/28	7	13.29	80	13.28	13.27	-73	23,728	-0.31%
2022/06/27	103	13.39	13	13.38	13.39	90	24,256	0.37%	大買/
2022/06/24	0	0.00	13	13.01	13.10	-13	24,573	-0.05%
2022/06/23	41	12.82	0	0.00	12.90	41	24,747	0.17%
2022/06/22	0	0.00	7	12.81	12.76	-7	25,318	-0.03%
2022/06/21	6	12.70	20	12.65	12.69	-14	25,196	-0.06%
2022/06/20	43	12.46	7	12.48	12.48	36	25,706	0.14%
2022/06/17	45	12.37	1	12.34	12.44	44	25,709	0.17%
2022/06/16	2	12.87	7	12.92	12.81	-5	25,901	-0.02%
2022/06/15	17	12.62	1	12.61	12.61	16	25,893	0.06%
2022/06/14	502	12.57	7	12.53	12.58	495	26,662	1.86%	大買/鉅額交易
2022/06/13	22	12.98	0	0.00	12.96	22	26,305	0.08%
2022/06/10	1	13.42	1	13.49	13.51	0	26,728	0.00%
2022/06/09	0	0.00	14	13.66	13.68	-14	27,106	-0.05%
2022/06/08	12	13.77	1	13.78	13.69	11	27,514	0.04%
2022/06/07	32	13.64	4	13.69	13.64	28	28,131	0.10%
2022/06/06	0	0.00	64	13.72	13.69	-64	28,564	-0.22%
2022/06/02	1.2	13.32	0	0.00	13.35	1.2	29,376	0.00%
2022/06/01	2.1	13.42	0.1	13.44	13.44	2.1	30,427	0.01%
2022/05/31	1.2	13.38	26	13.42	13.49	-24.8	31,576	-0.08%
2022/05/30	0	0.00	53	13.47	13.48	-53	31,614	-0.17%
2022/05/27	10	12.94	36	12.93	12.98	-26	31,902	-0.08%
2022/05/26	7.4	12.47	0	0.00	12.38	7.4	32,159	0.02%
2022/05/25	39.4	12.48	0	0.00	12.53	39.4	32,830	0.12%
2022/05/24	12	12.70	1	12.66	12.63	11	34,587	0.03%
2022/05/23	27	12.90	0	0.00	12.92	27	35,181	0.08%
2022/05/20	12	13.07	2	13.04	13.07	10	35,739	0.03%
2022/05/19	12	12.78	0	0.00	12.87	12	36,252	0.03%
2022/05/18	0	0.00	6	13.25	13.28	-6	36,346	-0.02%
2022/05/17	35	12.79	0	0.00	12.85	35	36,281	0.10%
2022/05/16	0.1	12.91	2	12.95	12.83	-1.9	36,701	-0.01%
2022/05/13	5	12.41	8	12.41	12.51	-3	36,886	-0.01%
2022/05/12	15	12.35	8	12.32	12.28	7	37,509	0.02%
2022/05/11	10	12.67	3	12.68	12.75	7	37,448	0.02%
2022/05/10	30	12.42	8	12.50	12.56	22	37,512	0.06%
2022/05/09	2.1	13.06	2	13.04	13.04	0.1	36,684	0.00%
2022/05/06	20	13.28	0	0.00	13.30	20	37,053	0.05%
2022/05/05	1	13.81	4	13.86	13.86	-3	37,083	-0.01%
2022/05/04	1	13.54	7	13.49	13.51	-6	37,568	-0.02%
2022/04/29	0	13.10	1	13.18	13.18	-1	38,588	0.00%
2022/04/28	4	13.02	11	13.02	13.07	-7	39,068	-0.02%
2022/04/27	39.2	12.81	95	12.78	12.86	-55.8	39,358	-0.14%
2022/04/26	6	13.54	0	0.00	13.46	6	39,117	0.02%
2022/04/25	9.2	13.42	6	13.44	13.40	3.2	38,972	0.01%
2022/04/22	14.4	13.73	0	0.00	13.76	14.4	38,660	0.04%
2022/04/21	0	0.00	6	14.05	14.09	-6	38,651	-0.02%
2022/04/20	12	14.12	23	14.11	14.13	-11	38,608	-0.03%
2022/04/19	4	13.98	1	13.99	13.99	3	38,519	0.01%
2022/04/18	6	13.71	10	13.68	13.72	-4	38,627	-0.01%
2022/04/15	13	13.86	2	13.86	13.88	11	38,624	0.03%
2022/04/14	6	14.09	0	0.00	14.14	6	38,560	0.02%
2022/04/13	27.2	13.88	3	13.88	13.89	24.2	38,901	0.06%
2022/04/12	21.3	13.75	0	0.00	13.79	21.3	38,856	0.05%
2022/04/11	50	14.08	120	14.00	14.02	-70	38,671	-0.18%	大賣/
2022/04/08	2	14.46	1	14.46	14.48	1	38,457	0.00%
2022/04/07	176	14.44	3.3	14.41	14.40	172.7	38,406	0.45%	大買/鉅額交易
2022/04/06	16	14.96	15	14.94	14.95	1	37,868	0.00%
2022/04/01	6	15.10	186	15.09	15.17	-180	37,767	-0.48%	大賣/鉅額交易
2022/03/31	6	15.35	121	15.35	15.33	-115	37,393	-0.31%	大賣/鉅額交易
2022/03/30	15.2	15.53	39	15.52	15.50	-23.8	37,293	-0.06%
2022/03/29	102.2	15.24	21	15.24	15.25	81.2	36,773	0.22%	大買/
2022/03/28	13	14.88	40	14.85	14.90	-27	36,318	-0.07%
2022/03/25	28	15.04	47	15.03	15.02	-19	36,294	-0.05%
2022/03/24	6.3	14.67	30	14.68	14.72	-23.7	35,915	-0.07%
2022/03/23	8	14.69	43	14.74	14.75	-35	36,285	-0.10%
2022/03/22	15	14.35	128	14.35	14.35	-113	35,756	-0.32%	大賣/鉅額交易
2022/03/21	161	14.34	42	14.31	14.30	119	35,797	0.33%	大買/鉅額交易
2022/03/18	10	13.77	5	13.76	13.79	5	35,552	0.01%
2022/03/17	110	13.80	161	13.82	13.88	-51	35,222	-0.14%	大買/大賣/
2022/03/16	11	12.99	21	12.90	13.03	-10	34,390	-0.03%
2022/03/15	93	12.52	3	12.56	12.55	90	33,822	0.27%
2022/03/14	39	12.90	0	0.00	12.94	39	33,254	0.12%
2022/03/11	34	13.14	11.2	13.15	13.10	22.8	33,029	0.07%
2022/03/10	12	13.40	117	13.43	13.39	-105	33,096	-0.32%	大賣/鉅額交易
2022/03/09	19	12.83	3	12.79	12.84	16	32,610	0.05%
2022/03/08	104.1	12.65	0	0.00	12.57	104.1	32,199	0.32%	大買/鉅額交易
2022/03/07	131	13.03	0	0.00	13.05	131	31,012	0.42%	大買/鉅額交易
2022/03/04	131	13.57	0	0.00	13.55	131	30,020	0.44%	大買/鉅額交易
2022/03/03	10.2	14.05	21	14.06	14.05	-10.8	29,008	-0.04%
2022/03/02	42	14.00	11	13.98	14.03	31	28,920	0.11%
2022/03/01	129	14.31	17	14.29	14.32	112	28,192	0.40%	大買/鉅額交易
2022/02/25	22.2	13.72	40	13.71	13.73	-17.8	27,433	-0.06%
2022/02/24	165	13.46	15	13.48	13.43	150	26,471	0.57%	大買/鉅額交易
2022/02/23	56.3	14.11	0	0.00	14.12	56.3	24,676	0.23%
2022/02/22	107.4	14.26	6	14.27	14.27	101.4	23,831	0.43%	大買/鉅額交易
2022/02/21	78	14.38	0	0.00	14.44	78	23,192	0.34%
2022/02/18	40	14.71	21	14.71	14.72	19	22,715	0.08%
2022/02/17	22	15.04	22	15.08	15.00	0	22,405	0.00%
2022/02/16	16	15.00	6	15.02	15.05	10	22,256	0.04%
2022/02/15	36	14.40	0	0.00	14.38	36	21,880	0.16%
2022/02/14	49	14.42	12	14.43	14.40	37	21,536	0.17%
2022/02/11	72.2	14.91	4	14.91	14.90	68.2	21,358	0.32%
2022/02/10	5	15.24	2.1	15.22	15.25	2.9	20,993	0.01%
2022/02/09	26.1	14.91	1	14.82	14.94	25.1	21,207	0.12%
2022/02/08	52	14.66	1	14.68	14.65	51	21,576	0.24%
2022/02/07	5	14.77	0	0.00	14.76	5	21,544	0.02%
2022/01/26	61	14.55	11	14.60	14.59	50	21,419	0.23%
2022/01/25	85.1	14.82	13	14.80	14.85	72.1	21,115	0.34%
2022/01/24	27	15.12	5	15.12	15.15	22	20,801	0.11%
2022/01/21	72.1	15.35	10	15.36	15.34	62.1	20,714	0.30%
2022/01/20	34	15.70	12	15.78	15.79	22	20,168	0.11%
2022/01/19	41	16.01	110	15.99	16.00	-69	20,005	-0.34%	大賣/
2022/01/18	9	16.27	0	0.00	16.22	9	19,986	0.05%
2022/01/17	3	16.31	1	16.31	16.31	2	20,233	0.01%
2022/01/14	16	16.30	0	0.00	16.30	16	20,667	0.08%
2022/01/13	4	16.69	11	16.67	16.65	-7	20,649	-0.03%
2022/01/12	5	16.45	7	16.47	16.48	-2	20,853	-0.01%
2022/01/11	17	16.24	10	16.25	16.26	7	21,205	0.03%
2022/01/10	12	16.28	15	16.37	16.36	-3	21,598	-0.01%
2022/01/07	10	16.57	4	16.55	16.53	6	22,579	0.03%
2022/01/06	42	16.53	0	0.00	16.50	42	22,685	0.19%
2022/01/05	15	17.01	0	0.00	16.97	15	22,236	0.07%
2022/01/04	2	17.31	9	17.31	17.32	-7	21,980	-0.03%
2022/01/03	1	16.86	2	16.86	16.90	-1	21,792	0.00%
2021/12/30	5	16.73	0	0.00	16.74	5	21,628	0.02%
2021/12/29	4	16.85	0	0.00	16.86	4	21,651	0.02%
2021/12/28	1	16.90	25	16.90	16.91	-24	21,837	-0.11%
2021/12/27	3	16.71	1	16.72	16.71	2	21,744	0.01%
2021/12/24	16	16.71	10	16.71	16.67	6	21,917	0.03%
2021/12/23	37	16.50	9	16.51	16.52	28	21,799	0.13%
2021/12/22	6	16.18	12	16.19	16.19	-6	21,887	-0.03%
2021/12/21	26	15.88	1.1	15.93	15.96	24.9	21,782	0.11%
2021/12/20	8	16.04	0	0.00	16.03	8	21,355	0.04%
2021/12/17	28	16.36	0	0.00	16.36	28	20,911	0.13%
2021/12/16	1	16.84	8	16.78	16.87	-7	20,316	-0.03%
2021/12/15	25	16.49	10	16.47	16.50	15	20,482	0.07%
2021/12/14	59	16.73	0	0.00	16.70	59	20,155	0.29%
2021/12/13	1	17.20	1	17.18	17.21	0	19,557	0.00%
2021/12/10	12	17.13	0	0.00	17.15	12	19,544	0.06%
2021/12/09	8	17.51	32	17.50	17.51	-24	19,395	-0.12%
2021/12/08	2	17.57	22	17.56	17.60	-20	19,423	-0.10%
2021/12/07	21	16.98	1	16.97	17.00	20	19,228	0.10%
2021/12/06	46	17.07	0	0.00	17.05	46	19,091	0.24%
2021/12/03	21	17.52	1	17.48	17.56	20	18,964	0.11%
2021/12/02	24	17.69	6	17.70	17.70	18	19,071	0.09%
2021/12/01	7	17.96	1	17.92	18.00	6	19,100	0.03%
2021/11/30	1	17.90	14	18.03	17.88	-13	19,152	-0.07%
2021/11/29	17	17.67	1	17.60	17.66	16	19,072	0.08%
2021/11/26	9	17.96	2	17.95	17.90	7	18,884	0.04%
2021/11/25	3	18.06	3	18.10	18.10	0	19,173	0.00%
2021/11/24	23	17.99	2	18.03	17.96	21	19,459	0.11%
2021/11/23	2	18.20	1	18.21	18.18	1	19,290	0.01%
2021/11/22	113.1	18.26	14	18.24	18.29	99.1	19,293	0.51%	大買/
2021/11/19	1	17.91	7	17.96	17.93	-6	18,983	-0.03%
2021/11/18	0	0.00	2	17.79	17.83	-2	18,984	-0.01%
2021/11/17	14	17.75	3	17.75	17.75	11	18,921	0.06%
2021/11/16	17	17.45	0	0.00	17.42	17	18,913	0.09%
2021/11/15	12	17.64	0	0.00	17.63	12	18,796	0.06%
2021/11/11	8	17.50	2	17.56	17.53	6	18,894	0.03%
2021/11/10	58	17.50	146	17.42	17.42	-88	18,780	-0.47%	大賣/
2021/11/09	10.3	18.11	26	18.08	18.09	-15.7	18,248	-0.09%
2021/11/08	38.1	18.03	17	18.04	18.01	21.1	18,124	0.12%
2021/11/05	15	18.23	18	18.18	18.25	-3	18,121	-0.02%
2021/11/04	27	17.69	4	17.71	17.74	23	17,882	0.13%
2021/11/03	7	17.35	19	17.36	17.34	-12	17,595	-0.07%
2021/11/02	14	17.39	4	17.36	17.35	10	17,799	0.06%
2021/11/01	14	17.11	15	17.12	17.07	-1	17,559	-0.01%
2021/10/29	6	16.89	27	16.85	16.88	-21	17,215	-0.12%
2021/10/28	0	0.00	4.1	16.58	16.58	-4.1	17,338	-0.02%
2021/10/27	24	16.50	19.1	16.48	16.53	5	17,452	0.03%
2021/10/26	132	16.56	8	16.56	16.56	124	17,339	0.72%	大買/鉅額交易
2021/10/25	32	15.89	11	15.96	15.96	21	17,103	0.12%
2021/10/22	0	0.00	24	15.74	15.80	-24	17,304	-0.14%
2021/10/21	4	15.58	21	15.60	15.54	-17	17,003	-0.10%
2021/10/19	16	15.64	59	15.64	15.64	-43	16,907	-0.25%
2021/10/18	1	15.40	16	15.39	15.41	-15	16,708	-0.09%
2021/10/15	1	15.19	51	15.18	15.28	-50	16,436	-0.30%
2021/10/14	0	0.00	4	14.98	14.98	-4	15,752	-0.03%
2021/10/13	0	0.00	3	14.77	14.78	-3	16,093	-0.02%
2021/10/12	1	14.66	0	0.00	14.71	1	16,480	0.01%
2021/10/08	0	0.00	1	14.77	14.73	-1	16,912	-0.01%
2021/10/06	4	14.37	2	14.43	14.39	2	17,423	0.01%
2021/10/05	8	14.31	0	0.00	14.30	8	17,773	0.05%
2021/10/04	2	14.48	0	0.00	14.47	2	18,078	0.01%
2021/10/01	12	14.52	0	0.00	14.50	12	19,138	0.06%
2021/09/30	7	14.65	0	0.00	14.66	7	19,781	0.04%
2021/09/29	8	14.68	0	0.00	14.66	8	20,282	0.04%
2021/09/28	5	14.95	5	14.98	15.00	0	20,771	0.00%
2021/09/24	0	0.00	1	14.96	14.96	-1	26,521	0.00%
2021/09/23	2	14.80	6	14.80	14.80	-4	26,822	-0.01%
2021/09/22	26	14.61	10	14.60	14.61	16	27,149	0.06%
2021/09/17	3	14.97	0	0.00	15.00	3	27,175	0.01%
2021/09/15	12	15.00	1	15.00	15.00	11	27,965	0.04%
2021/09/14	1	14.99	1	14.99	15.00	0	28,397	0.00%
2021/09/13	12	14.99	0	0.00	14.98	12	28,838	0.04%
2021/09/10	0	0.00	3	15.05	15.05	-3	29,224	-0.01%
2021/09/09	23	15.00	0	0.00	14.98	23	29,690	0.08%
2021/09/08	1	15.22	15	15.20	15.20	-14	29,975	-0.05%
2021/09/07	0	0.00	16	15.16	15.19	-16	30,042	-0.05%
2021/09/06	0	0.00	2	15.14	15.14	-2	30,122	-0.01%
2021/09/03	1	15.10	22	15.10	15.11	-21	30,358	-0.07%
2021/09/02	14	15.03	3	15.04	15.00	11	30,704	0.04%
2021/09/01	6	15.12	2	15.12	15.12	4	31,210	0.01%
2021/08/31	0	0.00	105	15.13	15.18	-105	31,718	-0.33%	大賣/鉅額交易
2021/08/30	0	0.00	20	15.08	15.11	-20	31,667	-0.06%
2021/08/27	6	14.98	2	14.98	14.99	4	31,816	0.01%
2021/08/26	1	15.05	27	15.04	15.01	-26	32,440	-0.08%
2021/08/25	1	14.98	1	14.98	14.99	0	32,882	0.00%
2021/08/24	4	14.95	21	14.95	14.92	-17	33,514	-0.05%
2021/08/20	16	14.37	0	0.00	14.37	16	34,802	0.05%
2021/08/19	6	14.54	4	14.50	14.50	2	35,340	0.01%
2021/08/18	9	14.54	2	14.53	14.57	7	36,120	0.02%
2021/08/17	17	14.72	7	14.70	14.67	10	36,745	0.03%
2021/08/16	7	15.00	3	15.00	14.96	4	37,284	0.01%
2021/08/13	0	0.00	24	15.05	15.05	-24	38,031	-0.06%
2021/08/12	1	15.11	1	15.09	15.10	0	38,794	0.00%
2021/08/11	15	15.14	27.1	15.14	15.14	-12.1	39,658	-0.03%
2021/08/10	10	15.11	89	15.11	15.12	-79	39,814	-0.20%
2021/08/09	8	15.01	0	0.00	15.00	8	40,125	0.02%
2021/08/06	6	15.08	19	15.07	15.11	-13	41,058	-0.03%
2021/08/05	0	0.00	51	15.02	15.02	-51	41,453	-0.12%
2021/08/04	1	14.98	4	14.97	14.97	-3	42,485	-0.01%
2021/08/03	3	14.96	20	14.98	15.00	-17	43,656	-0.04%
2021/08/02	0	0.00	8	14.81	14.84	-8	44,111	-0.02%
2021/07/30	18	14.50	0	0.00	14.46	18	45,136	0.04%
2021/07/29	4	14.37	6	14.38	14.40	-2	46,598	0.00%
2021/07/28	31	14.16	3	14.15	14.15	28	47,843	0.06%
2021/07/27	13.2	14.48	4	14.46	14.47	9.2	48,383	0.02%
2021/07/26	17	14.48	2	14.48	14.40	15	50,262	0.03%
2021/07/23	9	14.60	0	0.00	14.55	9	51,945	0.02%
2021/07/22	12	14.59	4	14.59	14.59	8	54,287	0.01%
2021/07/21	12.2	14.32	15	14.35	14.30	-2.8	56,540	0.00%
2021/07/20	24	14.33	15	14.32	14.31	9	58,884	0.02%
2021/07/19	37	14.57	12	14.57	14.55	25	60,770	0.04%
2021/07/16	9.3	14.71	0	0.00	14.71	9.3	62,871	0.01%
2021/07/15	34	14.75	18	14.79	14.79	16	65,947	0.02%
2021/07/14	22	14.85	1	14.84	14.84	21	69,349	0.03%
2021/07/13	9	14.94	17	14.95	14.93	-8	74,590	-0.01%
2021/07/12	21	14.85	35	14.85	14.85	-14	80,356	-0.02%
2021/07/09	29.2	14.83	34	14.83	14.83	-4.9	87,571	-0.01%
2021/07/08	61.2	14.95	15	14.95	14.95	46.2	95,784	0.05%
2021/07/07	76	15.02	5	15.01	15.01	71	100,653	0.07%
2021/07/06	35	15.02	11	15.02	15.01	24	111,684	0.02%
2021/07/05	60	15.02	40	15.02	15.02	20	136,574	0.01%
2021/07/02	176	14.98	1	14.98	14.97	175	179,180	0.10%	大買/鉅額交易
2021/07/01	299.1	15.15	13	15.09	15.07	286.1	243,721	0.12%	大買/鉅額交易