台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)
可現股當沖
  • 股價
    17.91
  • 漲跌
    ▲0.02
  • 漲幅
    +0.11%
  • 成交量
    691
  • 產業
    上市
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新光臺灣半導體30 (00904)籌碼相關-凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-湖口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2300.000.718.5218.53-0.71,487-0.05%
2024/10/04217.6400.0017.6221,7350.12%
2024/09/060.117.3100.0017.230.12,0980.00%
2024/09/04516.8900.0016.9952,1340.23%
2024/09/0200.00218.2418.03-22,162-0.09%
2024/08/29218.08118.0718.1512,2020.05%
2024/08/2300.00218.1418.15-22,280-0.09%
2024/08/13117.4900.0017.4312,4150.04%
2024/08/0700.00316.9316.90-32,457-0.12%
2024/08/010.118.0200.0017.940.12,2230.00%
2024/07/2900.00717.8317.83-72,178-0.32%
2024/07/19218.9700.0018.8022,0980.10%
2024/07/12219.9000.0019.9422,1250.09%
2024/07/02219.1900.0019.2022,1990.09%
2024/06/1400.000.118.7018.82-0.12,4550.00%
2024/06/0600.00317.9017.98-32,599-0.12%
2024/05/2200.00317.1017.26-32,961-0.10%
2024/05/1600.000.517.0317.01-0.53,071-0.02%
2024/04/3000.001616.4016.35-163,591-0.45%
2024/04/260.116.0500.0016.020.13,6550.00%
2024/04/25415.7700.0015.7243,9970.10%
2024/04/196.116.031.115.9515.8354,5740.11%
2024/04/1800.00116.7016.66-14,627-0.02%
2024/04/16216.69316.3816.45-14,884-0.02%
2024/04/15917.0700.0016.9594,8690.18%
2024/04/1200.00017.3017.2804,8840.00%
2024/04/10517.344717.2617.36-424,932-0.85%
2024/04/09317.1100.0017.1834,9110.06%
2024/04/0300.00216.9516.99-24,823-0.04%
2024/03/28116.8600.0016.8614,6820.02%
2024/03/26016.8900.0016.9204,6360.00%
2024/03/19216.8700.0017.0024,5080.04%
2024/03/15416.811516.8416.80-114,451-0.25%
2024/03/14516.9700.0016.9654,3950.11%
2024/03/131417.1500.0017.12144,3450.32%
2024/03/12717.1300.0017.1974,2860.16%
2024/03/11817.1600.0017.1384,2570.19%
2024/03/089.117.3800.0017.319.14,2040.22%
2024/03/07117.22617.3017.28-54,015-0.12%
2024/03/06516.7200.0016.8853,9460.13%
2024/03/05116.7100.0016.7813,8960.03%
2024/03/0400.00216.5916.65-23,889-0.05%
2024/03/01616.2900.0016.2163,8600.16%
2024/02/29516.19416.1816.2313,8550.03%
2024/02/27116.1000.0016.1313,8370.03%
2024/02/26116.0900.0016.1613,8070.03%
2024/02/23116.0200.0016.1013,7980.03%
2024/02/161.615.7400.0015.631.63,6560.04%
2024/02/1500.00815.6215.73-83,619-0.22%
2024/01/2500.00115.1715.16-13,298-0.03%
2024/01/2200.00115.0415.00-13,166-0.03%
2024/01/1912.214.8500.0014.9112.23,0850.40%
2024/01/1800.001515.3715.50-152,737-0.55%
2024/01/171015.4400.0015.47102,5800.39%
2024/01/161215.1500.0015.35122,4270.49%
2024/01/124115.054015.0415.0012,1070.05%
2024/01/10614.9900.0015.0261,9080.31%
2024/01/081514.9500.0014.93151,6930.89%
2023/12/20315.0000.0015.0231,4440.21%
2023/12/1800.00215.0515.10-21,430-0.14%
2023/12/07114.4500.0014.4711,2970.08%
2023/11/1700.00514.3514.38-51,063-0.47%
2023/08/08112.5900.0012.5918910.11%
2023/08/02112.7700.0012.7318740.11%
2023/07/1800.00213.3213.29-2836-0.24%
2023/07/06213.1200.0013.0627900.25%
2023/06/2000.00113.4713.39-1729-0.14%
2023/04/1400.00412.5212.57-41,034-0.39%
2023/01/3000.00312.0011.99-31,128-0.27%
2022/12/22210.6800.0010.6321,2540.16%
2022/11/1100.00110.4610.56-11,200-0.08%
2022/10/1900.0069.459.36-61,018-0.59%
2022/08/16111.7100.0011.6711,5700.06%
2022/08/10111.1000.0010.9711,6390.06%
2022/07/20211.28211.2011.2002,0340.00%
2022/07/1100.00110.5510.57-12,229-0.04%
2022/07/07110.4900.0010.5112,2860.04%
2022/06/06113.1600.0013.2712,8640.03%
2022/05/04212.6800.0012.6323,7200.05%
2022/04/1400.00813.4113.45-84,107-0.19%
2022/04/1300.00213.4813.48-24,178-0.05%
2022/04/121013.1400.0013.13104,2110.24%
2022/04/07213.7700.0013.6424,1990.05%
2022/03/25114.50414.5214.51-34,891-0.06%
2022/03/24714.45314.4514.5045,1040.08%
2022/03/23314.55314.5614.5605,2990.00%
2022/03/21314.4300.0014.4135,7170.05%
2022/03/16313.6500.0013.6836,5710.05%
2022/03/15213.7500.0013.6526,7820.03%
2022/03/14114.1500.0014.1616,6630.02%
2022/03/11314.2800.0014.2937,3360.04%
2022/03/10214.48114.3714.4618,3380.01%
2022/03/09114.0900.0014.0319,1790.01%
2022/03/08114.0500.0013.88111,2250.01%
2022/03/07814.2600.0014.24813,6090.06%
新光臺灣半導體30 相關文章
新光臺灣半導體30 相關影音