FT臺灣Smart (00905)-凱基-湖口券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.89
漲跌
▲0.21
漲幅
+1.66%
成交量
4,887張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	6	12.90	40	12.90	12.89	-34	2,392	-1.42%
2024/05/15	0	0.00	5	12.70	12.63	-5	2,338	-0.21%
2024/05/13	0	0.00	2	12.44	12.43	-2	2,381	-0.08%
2024/05/10	2	12.40	5	12.40	12.43	-3	2,389	-0.13%
2024/05/09	3	12.43	0	0.00	12.40	3	2,380	0.13%
2024/05/02	0	0.00	10	12.19	12.21	-10	2,382	-0.42%
2024/04/26	10	12.19	0	0.00	12.19	10	2,400	0.42%
2024/04/25	1	11.98	0	0.00	11.99	1	2,440	0.04%
2024/04/24	0	0.00	6	12.01	12.17	-6	2,423	-0.25%
2024/04/23	1	11.78	2	11.71	11.77	-1	2,426	-0.04%
2024/04/19	1	12.03	4	11.75	11.87	-3	2,344	-0.13%
2024/04/17	13	12.57	0	0.00	12.57	13	2,151	0.60%
2024/04/16	3	12.43	0	0.00	12.32	3	1,919	0.16%
2024/04/12	0	0.00	0	12.90	12.88	0	1,857	0.00%
2024/04/11	0	0.00	11	12.85	12.85	-11	1,859	-0.59%
2024/04/10	2	12.88	0	0.00	12.91	2	1,852	0.11%
2024/04/03	13	12.62	0	0.00	12.62	13	1,866	0.70%
2024/04/01	0	0.00	1	12.51	12.48	-1	1,867	-0.05%
2024/03/28	41	12.45	0	0.00	12.46	41	1,849	2.22%
2024/03/27	1	12.40	0	0.00	12.46	1	1,852	0.05%
2024/03/26	0	12.43	2	12.48	12.37	-2	1,849	-0.11%
2024/03/25	0	0.00	20	12.48	12.49	-20	1,835	-1.09%
2024/03/21	1	12.40	1	12.43	12.50	0	1,847	0.00%
2024/03/20	1	12.35	2	12.30	12.25	-1	1,848	-0.05%
2024/03/19	1	12.17	0	0.00	12.29	1	1,870	0.05%
2024/03/18	5.8	12.14	0	0.00	12.24	5.8	1,877	0.31%
2024/03/15	0	0.00	40	12.04	12.09	-40	1,890	-2.12%
2024/03/13	0	0.00	5	12.18	12.17	-5	1,873	-0.27%
2024/03/08	1	12.00	20	11.95	12.00	-19	1,877	-1.01%
2024/03/04	3	11.59	3	11.52	11.58	0	1,812	0.00%
2024/03/01	0	0.00	5	11.33	11.33	-5	1,806	-0.28%
2024/02/29	1	11.30	0	0.00	11.36	1	1,836	0.05%
2024/02/26	0	0.00	1	11.36	11.37	-1	1,873	-0.05%
2024/02/23	0	0.00	2	11.35	11.34	-2	2,010	-0.10%
2024/02/15	1	11.10	2	11.10	11.16	-1	2,151	-0.05%
2024/02/02	0	0.00	10	10.70	10.69	-10	2,099	-0.48%
2024/01/22	2	10.52	0	0.00	10.54	2	2,100	0.10%
2024/01/18	1	10.13	0	0.00	10.14	1	2,030	0.05%
2024/01/16	3	10.25	0	0.00	10.26	3	2,034	0.15%
2024/01/12	0	0.00	10	10.29	10.29	-10	2,063	-0.48%
2024/01/11	1	10.27	0	0.00	10.30	1	2,068	0.05%
2024/01/08	1	10.29	0	0.00	10.28	1	2,223	0.04%
2024/01/03	0	0.00	10	10.28	10.30	-10	2,304	-0.43%
2023/12/26	2	10.32	1	10.36	10.37	1	2,267	0.04%
2023/12/22	0	0.00	2	10.29	10.29	-2	2,291	-0.09%
2023/12/21	1	10.20	0.4	10.26	10.25	0.6	2,383	0.02%
2023/12/19	2	10.25	0	0.00	10.26	2	2,363	0.08%
2023/12/18	0	0.00	3	10.30	10.32	-3	2,365	-0.13%
2023/12/15	0	0.00	1	10.36	10.32	-1	2,349	-0.04%
2023/12/14	2	10.30	57	10.30	10.32	-55	2,310	-2.38%
2023/12/13	2	10.19	0	0.00	10.19	2	2,278	0.09%
2023/12/12	26	10.18	20	10.18	10.17	6	2,292	0.26%
2023/12/07	1	10.08	0	0.00	10.09	1	2,249	0.04%
2023/12/06	0	0.00	20	10.10	10.12	-20	2,241	-0.89%
2023/12/05	33	10.10	0	0.00	10.08	33	2,207	1.50%
2023/12/04	100	10.18	0	0.00	10.14	100	2,165	4.62%
2023/12/01	0	0.00	3	10.16	10.16	-3	2,152	-0.14%
2023/11/30	5	10.12	0	0.00	10.13	5	2,127	0.24%
2023/11/27	5	10.03	0	0.00	10.01	5	2,069	0.24%
2023/11/24	2	10.11	0	0.00	10.10	2	2,030	0.10%
2023/11/22	5	10.12	0	0.00	10.13	5	1,962	0.25%
2023/11/21	0	0.00	18	10.13	10.14	-18	1,817	-0.99%
2023/11/17	0	0.00	16	10.05	10.03	-16	1,788	-0.89%
2023/11/16	0	0.00	23	10.00	10.01	-23	1,754	-1.31%
2023/11/15	44	10.03	7	10.01	10.01	37	1,703	2.17%
2023/11/14	10	9.92	18	9.91	9.93	-8	1,660	-0.48%
2023/11/13	47	9.94	0	0.00	9.88	47	1,643	2.86%
2023/11/10	0	0.00	27	9.77	9.78	-27	1,632	-1.65%
2023/11/09	0	0.00	3	9.81	9.81	-3	1,641	-0.18%
2023/11/06	0	0.00	5	9.76	9.76	-5	1,676	-0.30%
2023/11/03	51	9.63	0	0.00	9.64	51	1,678	3.04%
2023/11/02	2	9.53	0	0.00	9.58	2	1,685	0.12%
2023/10/31	4	9.44	0	0.00	9.32	4	1,685	0.24%
2023/10/30	0	9.45	0	0.00	9.43	0	1,732	0.00%
2023/10/26	12	9.44	0	0.00	9.44	12	1,766	0.68%
2023/10/24	10	9.56	0	0.00	9.61	10	1,788	0.56%
2023/10/23	10	9.58	0	0.00	9.56	10	1,778	0.56%
2023/10/20	20	9.62	0	0.00	9.68	20	1,796	1.11%
2023/10/18	2	9.86	0	0.00	9.83	2	1,783	0.11%
2023/10/17	10	10.01	0	0.00	9.96	10	1,704	0.59%
2023/10/11	0	0.00	47	9.96	9.97	-47	1,786	-2.63%
2023/10/03	0	0.00	5	9.91	9.88	-5	2,112	-0.24%
2023/09/25	1	9.76	1	9.74	9.78	0	2,144	0.00%
2023/09/21	1	9.67	0	0.00	9.67	1	2,297	0.04%
2023/09/20	0	9.88	0	0.00	9.83	0	2,289	0.00%
2023/09/19	0	9.92	0	0.00	9.88	0	2,299	0.00%
2023/09/18	2	9.93	0	0.00	9.93	2	2,312	0.09%
2023/09/15	0	10.01	0	0.00	10.03	0	2,334	0.00%
2023/09/14	5	9.95	0	0.00	9.96	5	2,309	0.22%
2023/09/08	2	9.83	0	0.00	9.80	2	2,426	0.08%
2023/09/07	0	0.00	5	9.85	9.85	-5	2,480	-0.20%
2023/09/06	0.1	9.93	0	0.00	9.90	0.1	2,505	0.00%
2023/09/04	1	9.84	0	0.00	9.88	1	2,533	0.04%
2023/09/01	6	9.83	0	0.00	9.83	6	2,558	0.23%
2023/08/30	0	0.00	50	9.89	9.88	-50	2,597	-1.92%
2023/08/28	0	9.76	0	0.00	9.74	0	2,670	0.00%
2023/08/25	5	9.75	0	0.00	9.73	5	2,700	0.19%
2023/08/18	0	9.68	0	0.00	9.66	0	2,971	0.00%
2023/08/14	4	9.71	0	0.00	9.65	4	3,204	0.12%
2023/08/08	0	9.91	0	0.00	9.92	0	3,202	0.00%
2023/08/07	0	0.00	2	9.96	9.97	-2	3,200	-0.06%
2023/08/04	0	9.89	0	0.00	9.87	0	3,201	0.00%
2023/08/02	1	9.87	0	0.00	9.86	1	3,206	0.03%
2023/07/31	0	0.00	1	10.12	10.03	-1	3,158	-0.03%
2023/07/28	0	10.06	10	10.04	10.08	-10	3,119	-0.32%
2023/07/27	0	0.00	1	10.02	10.04	-1	3,114	-0.03%
2023/07/25	0	10.03	0.2	10.00	10.03	-0.2	3,079	-0.01%
2023/07/20	1	9.99	0	0.00	9.97	1	3,140	0.03%
2023/07/18	0	10.01	0	0.00	10.03	0	3,113	0.00%
2023/07/17	1	10.23	0	0.00	10.24	1	3,075	0.03%
2023/07/14	0	10.27	0	0.00	10.25	0	3,017	0.00%
2023/07/13	0.1	10.24	7	10.19	10.15	-7	2,943	-0.24%
2023/07/12	8.1	10.02	0.6	10.02	10.03	7.5	2,831	0.26%
2023/07/10	6	9.88	0	0.00	9.85	6	2,644	0.23%
2023/07/05	12	10.08	0	0.00	10.06	12	2,673	0.45%
2023/06/27	1	9.78	10	9.80	9.79	-9	2,562	-0.35%
2023/06/26	0	0.00	1	9.87	9.86	-1	2,568	-0.04%
2023/06/16	2	9.98	0	0.00	9.98	2	2,676	0.07%
2023/06/15	1	9.98	0	0.00	9.99	1	2,650	0.04%
2023/06/14	2	9.89	0	0.00	9.91	2	2,616	0.08%
2023/06/13	0	0.00	3	9.88	9.91	-3	2,628	-0.11%
2023/06/12	0	0.00	2	9.70	9.72	-2	2,599	-0.08%
2023/06/08	0	0.00	1	9.66	9.58	-1	2,643	-0.04%
2023/06/06	4	9.59	0	0.00	9.59	4	2,692	0.15%
2023/06/02	0	0.00	1	9.61	9.60	-1	2,750	-0.04%
2023/06/01	1	9.48	0	0.00	9.51	1	2,764	0.04%
2023/05/30	0	0.00	3	9.57	9.57	-3	2,821	-0.11%
2023/05/26	0	0.00	5	9.47	9.48	-5	2,802	-0.18%
2023/05/24	0	0.00	2	9.15	9.17	-2	2,717	-0.07%
2023/05/19	0	0.00	100	9.14	9.18	-100	2,692	-3.71%
2023/05/18	0	0.00	7	9.13	9.12	-7	2,590	-0.27%
2023/05/17	0	0.00	1	9.04	9.02	-1	2,553	-0.04%
2023/05/15	2	8.84	0	0.00	8.85	2	2,565	0.08%
2023/05/12	1	8.83	0	0.00	8.88	1	2,582	0.04%
2023/05/11	0	0.00	1	8.89	8.87	-1	2,604	-0.04%
2023/05/10	0	0.00	50	8.90	8.92	-50	2,641	-1.89%
2023/05/08	0	0.00	1	9.03	8.99	-1	2,713	-0.04%
2023/05/05	1	8.94	0	0.00	8.96	1	2,752	0.04%
2023/05/03	0	0.00	1	8.91	8.92	-1	3,151	-0.03%
2023/05/02	10	8.94	0	0.00	8.95	10	4,337	0.23%
2023/04/26	3	8.78	0	0.00	8.79	3	4,518	0.07%
2023/04/25	10.1	8.83	0	0.00	8.81	10.1	4,533	0.22%
2023/04/24	20	8.96	0	0.00	8.95	20	4,479	0.45%
2023/04/21	26	8.98	0	0.00	8.97	26	4,500	0.58%
2023/04/20	0	0.00	30	9.01	9.03	-30	4,484	-0.67%
2023/04/18	10	9.08	0	0.00	9.09	10	4,478	0.22%
2023/04/13	30	9.08	0	0.00	9.06	30	4,418	0.68%
2023/04/07	31	9.10	0	0.00	9.10	31	4,289	0.72%
2023/03/31	20	9.13	0	0.00	9.12	20	4,171	0.48%
2023/03/29	20	9.08	0	0.00	9.05	20	4,089	0.49%
2023/03/23	0	0.00	12	9.09	9.12	-12	3,964	-0.30%
2023/03/22	0.2	9.07	1	9.05	9.07	-0.8	3,911	-0.02%
2023/03/21	20	8.99	9	8.98	8.98	11	3,855	0.29%
2023/03/16	2	8.82	0	0.00	8.83	2	3,802	0.05%
2023/03/15	30	8.92	0	0.00	8.88	30	3,752	0.80%
2023/03/14	5.1	8.89	0	0.00	8.87	5.1	3,720	0.14%
2023/03/13	1	8.88	0	0.00	8.97	1	3,674	0.03%
2023/03/10	4	8.95	1	8.95	8.94	3	3,627	0.08%
2023/03/08	2	9.05	0	0.00	9.08	2	3,521	0.06%
2023/03/07	0	0.00	4	9.12	9.11	-4	3,486	-0.11%
2023/03/06	1	9.07	11.3	9.07	9.08	-10.3	3,434	-0.30%
2023/03/03	0	0.00	0.5	9.02	9.00	-0.5	3,366	-0.01%
2023/03/01	0.1	8.89	0	0.00	8.95	0.1	3,255	0.00%
2023/02/23	0	0.00	4.9	8.96	8.96	-4.9	3,168	-0.15%
2023/02/22	1.1	8.83	0	0.00	8.86	1.1	3,112	0.04%
2023/02/20	21	8.90	0	0.00	8.92	21	3,046	0.69%
2023/02/16	0	0.00	6	8.93	8.93	-6	3,032	-0.20%
2023/02/15	9.2	8.87	0	0.00	8.87	9.2	3,018	0.30%
2023/02/14	0	0.00	30	8.98	8.98	-30	2,947	-1.02%
2023/02/13	10	8.90	0	0.00	8.92	10	2,909	0.34%
2023/02/10	2	8.95	0	0.00	8.95	2	2,871	0.07%
2023/02/08	20	8.99	10	8.99	8.99	10	2,804	0.36%
2023/02/07	2	8.86	0	0.00	8.88	2	2,746	0.07%
2023/02/06	8.2	8.88	1	8.87	8.89	7.2	2,708	0.27%
2023/02/03	2	8.94	0	0.00	8.98	2	2,640	0.08%
2023/02/02	2	8.99	9	8.96	8.99	-7	2,578	-0.27%
2023/02/01	15.2	8.88	3	8.84	8.87	12.2	2,473	0.49%
2023/01/31	57	9.23	2	9.42	9.20	55	2,153	2.55%
2023/01/30	5	9.14	0.2	9.14	9.19	4.9	949	0.51%
2023/01/17	0.2	8.85	0	0.00	8.86	0.2	867	0.02%
2023/01/16	2	8.86	1	8.88	8.86	1	804	0.12%
2023/01/13	0	0.00	1	8.83	8.78	-1	731	-0.14%
2023/01/12	16	8.74	0	0.00	8.73	16	667	2.40%
2023/01/11	1	8.75	0	0.00	8.75	1	626	0.16%
2023/01/10	5	8.72	2	8.72	8.76	3	571	0.53%
2023/01/09	1	8.65	0	0.00	8.68	1	550	0.18%
2023/01/06	11	8.47	0	0.00	8.47	11	508	2.16%
2022/12/22	1	8.48	0	0.00	8.48	1	568	0.18%
2022/12/21	0	0.00	2	8.39	8.37	-2	590	-0.34%
2022/12/20	5	8.37	0	0.00	8.34	5	598	0.84%
2022/12/19	5	8.52	0	0.00	8.51	5	605	0.83%
2022/12/09	1	8.68	0	0.00	8.70	1	644	0.16%
2022/12/08	1	8.55	4	8.57	8.57	-3	650	-0.46%
2022/11/23	1	8.69	0	0.00	8.71	1	695	0.14%
2022/11/15	0	0.00	1	8.53	8.63	-1	704	-0.14%
2022/11/08	0	7.92	0	0.00	7.88	0	680	0.00%
2022/10/27	1	7.65	0	0.00	7.65	1	761	0.13%
2022/10/25	0	0.00	3	7.50	7.53	-3	774	-0.39%
2022/10/24	1	7.65	0	0.00	7.63	1	779	0.13%
2022/10/17	5	7.63	2	7.57	7.68	3	818	0.37%
2022/10/13	2	7.57	0	0.00	7.54	2	842	0.24%
2022/10/11	0	7.81	7	7.75	7.74	-7	839	-0.83%
2022/10/05	2	8.11	0	0.00	8.11	2	867	0.23%
2022/09/30	2	7.87	3	7.81	7.88	-1	911	-0.11%
2022/09/27	0	8.20	0	0.00	8.13	0	1,043	0.00%
2022/09/26	10	8.15	0	0.00	8.13	10	1,089	0.92%
2022/09/16	0.5	8.50	0	0.00	8.49	0.5	1,243	0.04%
2022/09/14	5	8.58	0	0.00	8.57	5	1,361	0.37%
2022/09/12	10	8.71	0	0.00	8.68	10	1,434	0.70%
2022/09/07	0.5	8.48	0	0.00	8.45	0.5	1,521	0.03%
2022/09/01	1.5	8.72	0	0.00	8.72	1.5	1,581	0.09%
2022/08/31	0	8.89	0	0.00	8.90	0	1,579	0.00%
2022/08/30	1	8.80	0	0.00	8.83	1	1,596	0.06%
2022/08/26	1	9.05	0	0.00	9.03	1	1,627	0.06%
2022/08/24	1.5	8.93	0	0.00	8.92	1.5	1,679	0.09%
2022/08/23	1	8.94	0	0.00	8.94	1	1,711	0.06%
2022/08/12	1	9.06	0	0.00	9.06	1	1,823	0.05%
2022/08/01	0	8.81	0	0.00	8.83	0	2,232	0.00%
2022/07/19	0	0.00	1	8.60	8.64	-1	2,842	-0.04%
2022/07/14	0	0.00	10	8.45	8.44	-10	3,362	-0.30%
2022/07/12	10	8.16	4	8.22	8.17	6	3,431	0.17%
2022/07/08	0	0.00	10	8.43	8.49	-10	3,503	-0.29%
2022/07/07	10	8.36	0	0.00	8.37	10	3,532	0.28%
2022/07/06	2.1	8.19	10	8.33	8.17	-8	3,538	-0.22%
2022/07/05	10	8.23	0	0.00	8.36	10	3,547	0.28%
2022/07/04	0	8.36	0	0.00	8.31	0	3,519	0.00%
2022/07/01	3	8.42	10	8.41	8.37	-7	3,519	-0.20%
2022/06/30	12	8.74	0	0.00	8.67	12	3,491	0.34%
2022/06/29	1	8.92	2	8.92	8.91	-1	3,501	-0.03%
2022/06/27	0	0.00	20	9.07	9.07	-20	3,585	-0.56%
2022/06/24	0	0.00	4	8.94	8.88	-4	3,627	-0.11%
2022/06/23	20	8.94	0	0.00	8.82	20	3,661	0.55%
2022/06/22	5	8.99	0	0.00	8.97	5	3,634	0.14%
2022/06/17	3	9.14	0	0.00	9.16	3	3,687	0.08%
2022/06/15	1	9.36	0	0.00	9.35	1	3,712	0.03%
2022/06/14	1	9.29	0	0.00	9.40	1	3,770	0.03%
2022/06/13	0	9.43	0	0.00	9.40	0	3,811	0.00%
2022/06/09	1	9.75	0	0.00	9.75	1	3,926	0.03%
2022/06/08	10	9.81	0	0.00	9.78	10	4,006	0.25%
2022/06/07	1	9.71	0	0.00	9.70	1	4,087	0.02%
2022/06/06	0	0.00	4	9.75	9.77	-4	4,181	-0.10%
2022/05/31	1	9.67	1	9.67	9.78	0	4,390	0.00%
2022/05/24	1	9.47	2	9.45	9.39	-1	4,972	-0.02%
2022/05/19	2	9.35	0	0.00	9.41	2	5,452	0.04%
2022/05/12	2	9.26	0	0.00	9.22	2	6,332	0.03%
2022/05/10	11	9.40	0	0.00	9.45	11	6,699	0.16%
2022/05/09	3	9.47	0	0.00	9.45	3	6,784	0.04%
2022/05/06	1	9.56	0	0.00	9.62	1	6,905	0.01%
2022/05/04	1	9.68	0	0.00	9.65	1	7,703	0.01%
2022/05/03	1	9.66	0	0.00	9.63	1	8,481	0.01%
2022/04/28	3	9.50	0	0.00	9.56	3	9,752	0.03%
2022/04/27	2	9.44	0	0.00	9.48	2	10,789	0.02%
2022/04/25	10.1	9.68	0	0.00	9.67	10.1	13,183	0.08%
2022/04/22	31	9.91	0	0.00	9.92	31	15,163	0.20%
2022/04/21	13	10.00	0	0.00	10.00	13	18,598	0.07%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音