• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    15.92
  • 漲跌
    ▼0.24
  • 漲幅
    -1.49%
  • 成交量
    5,333張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益半導體收益 (00927)籌碼相關－凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/0613141516171819May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-湖口 券商分點個股進出

凱基-湖口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/142015.8600.0015.88205,1250.39%
2025/04/11515.4900.0015.7655,1320.10%
2025/04/09114.3100.0013.7715,2010.02%
2025/04/081.314.7400.0014.731.35,0190.03%
2025/04/07215.6100.0015.6124,7870.04%
2025/03/31116.9300.0016.9714,7130.02%
2025/03/28317.6000.0017.6834,5770.07%
2025/03/141317.8100.0017.74134,6190.28%
2025/03/12117.9700.0018.0014,6350.02%
2025/03/10118.0800.0018.0714,5770.02%
2025/03/06118.2700.0018.2714,6650.02%
2025/02/2400.000.218.7018.72-0.24,7320.00%
2025/02/201018.5500.0018.53104,6830.21%
2025/02/1800.000.118.4818.48-0.14,6380.00%
2025/02/1700.006318.3618.41-634,731-1.33%
2025/02/1400.001518.1918.17-154,655-0.32%
2025/02/1300.005.318.1318.18-5.34,699-0.11%
2025/02/1100.00118.1018.00-14,702-0.02%
2025/01/22118.05218.0318.05-15,087-0.02%
2025/01/20818.23318.2318.2855,1110.10%
2025/01/175017.9800.0018.05505,1240.98%
2025/01/1600.002918.1218.09-295,159-0.56%
2025/01/15117.88117.7917.7905,2370.00%
2025/01/134017.8000.0017.68405,6420.71%
2025/01/101018.1900.0018.19105,5450.18%
2025/01/091518.2300.0018.18155,6160.27%
2025/01/0700.00418.6118.68-45,640-0.07%
2025/01/0600.002318.3718.43-235,574-0.41%
2025/01/03818.0700.0018.0785,5290.14%
2025/01/022118.0300.0018.01215,5250.38%
2024/12/30218.2300.0018.2125,6210.04%
2024/12/26218.3600.0018.3525,8930.03%
2024/12/19318.010.118.1518.082.96,0540.05%
2024/12/18118.0700.0018.2216,0570.02%
2024/12/16217.970.117.9317.861.96,1180.03%
2024/12/12118.0500.0018.0616,0720.02%
2024/12/11217.921.317.9317.950.76,1040.01%
2024/12/10118.1200.0018.0816,1170.02%
2024/12/090.318.15118.1018.12-0.76,170-0.01%
2024/12/06218.2300.0018.1926,1790.03%
2024/12/0500.000.218.2218.22-0.26,1610.00%
2024/12/0300.00518.0117.96-56,345-0.08%
2024/11/28417.4000.0017.4346,2900.06%
2024/11/27717.6800.0017.6176,1530.11%
2024/11/26117.8900.0017.8916,0880.02%
2024/11/250.118.2000.0018.000.16,0770.00%
2024/11/2100.00217.8317.83-26,102-0.03%
2024/11/20217.9700.0017.8826,0950.03%
2024/11/19117.8700.0018.0016,0790.02%
2024/11/183.117.801.217.8217.781.96,0920.03%
2024/11/14217.8100.0017.8126,1310.03%
2024/11/13118.0800.0018.0816,0340.02%
2024/11/12318.1000.0018.0636,0690.05%
2024/11/1100.00418.3718.39-46,020-0.07%
2024/11/0800.001.118.5918.45-1.16,064-0.02%
2024/11/071.118.3400.0018.471.16,1660.02%
2024/11/0600.00118.2018.25-16,229-0.02%
2024/11/050.618.0700.0018.060.66,3480.01%
2024/11/042.418.0600.0018.102.46,6290.04%
2024/11/01117.9000.0018.1416,9940.01%
2024/10/300.118.4600.0018.280.17,1360.00%
2024/10/292.318.3100.0018.312.37,1730.03%
2024/10/2810.118.65618.7018.684.17,1330.06%
2024/10/250.118.802018.7518.77-19.97,210-0.28%
2024/10/24118.7200.0018.6717,3260.01%
2024/10/23118.80418.8818.81-37,528-0.04%
2024/10/22718.922018.9318.93-137,641-0.17%
2024/10/217319.5000.0019.49737,9340.92%
2024/10/18219.3400.0019.3528,1080.02%
2024/10/1700.00119.3419.33-18,814-0.01%
2024/10/1623.119.3300.0019.2923.19,2980.25%
2024/10/15319.410.219.4419.412.89,6660.03%
2024/10/14419.1800.0019.2049,9300.04%
2024/10/090.118.9400.0018.920.110,9940.00%
2024/10/084.118.6700.0018.804.111,2120.04%
2024/10/072118.8100.0018.882111,6710.18%
2024/10/04518.6900.0018.63511,9200.04%
2024/10/011.518.7600.0018.731.511,9840.01%
2024/09/304.518.8200.0018.774.512,1190.04%
2024/09/26219.2700.0019.18212,5560.02%
2024/09/2500.000.219.0419.04-0.212,5670.00%
2024/09/20318.6400.0018.55312,5810.02%
2024/09/13218.5600.0018.55212,7900.02%
2024/09/1200.006018.5618.57-6012,866-0.47%
2024/09/111.118.0700.0018.101.112,8620.01%
2024/09/10518.2600.0018.12512,8850.04%
2024/09/09518.1200.0018.20512,8690.04%
2024/09/05918.3000.0018.21913,0210.07%
2024/09/047.518.4400.0018.337.513,0550.06%
2024/09/021019.2800.0019.251013,0000.08%
2024/08/300.219.351019.3019.33-9.813,032-0.08%
2024/08/2700.002019.0419.09-2013,297-0.15%
2024/08/26119.40119.4119.15013,3900.00%
2024/08/231.218.96119.1719.200.213,4540.00%
2024/08/21619.18219.2119.17413,8870.03%
2024/08/16119.1200.0019.10114,0780.01%
2024/08/15218.7400.0018.72214,0550.01%
2024/08/14218.900.118.8718.871.914,0990.01%
2024/08/120.518.54118.5218.51-0.514,1540.00%
2024/08/09418.2300.0018.16414,1470.03%
2024/08/08417.7600.0017.77414,0840.03%
2024/08/07118.0500.0018.12114,0620.01%
2024/08/060.117.4200.0017.350.113,9270.00%
2024/08/053.317.0100.0016.743.313,6590.02%
2024/08/0210.218.53218.6418.318.213,2700.06%
2024/08/01219.1500.0019.19212,9330.02%
2024/07/312.118.71118.9018.861.112,8990.01%
2024/07/30218.83318.7518.98-112,868-0.01%
2024/07/292.118.9600.0018.942.112,7450.02%
2024/07/26518.93518.8719.13012,7710.00%
2024/07/23819.591019.6019.62-212,566-0.02%
2024/07/22319.272019.3119.33-1712,492-0.14%
2024/07/191320.1100.0019.981312,1170.11%
2024/07/1849.121.0400.0021.0549.111,7680.42%
2024/07/176321.6000.0021.506310,9600.57%
2024/07/16721.6600.0021.65710,5940.07%
2024/07/15121.6500.0021.68110,5810.01%
2024/07/124421.644121.7821.56310,4480.03%
2024/07/1100.00122.1722.15-19,763-0.01%
2024/07/10321.8500.0021.95310,0280.03%
2024/07/09821.9200.0021.95810,2350.08%
2024/07/08121.85621.8621.85-59,879-0.05%
2024/07/05521.48121.4621.5149,7560.04%
2024/07/042621.3600.0021.44269,8140.26%
2024/07/03321.2000.0021.1439,7400.03%
2024/07/02921.0900.0021.0299,7510.09%
2024/07/01221.27521.0721.20-39,679-0.03%
2024/06/26121.0300.0021.0219,9340.01%
2024/06/241421.06121.1321.02139,8620.13%
2024/06/21821.3700.0021.4589,8500.08%
2024/06/19721.3500.0021.3779,9590.07%
2024/06/1800.001520.8520.93-159,945-0.15%
2024/06/17120.60120.5220.58010,0460.00%
2024/06/142620.4900.0020.542610,1170.26%
2024/06/13120.6100.0020.56110,1720.01%
2024/06/12719.98219.9920.14510,1710.05%
2024/06/07119.8000.0019.80110,2960.01%
2024/06/0500.005119.4219.44-5110,395-0.49%
2024/06/04219.4700.0019.44210,7360.02%
2024/05/3100.00119.6119.49-110,867-0.01%
2024/05/2900.000.219.9919.97-0.210,7840.00%
2024/05/2800.005.819.9920.03-5.810,788-0.05%
2024/05/2400.000.119.4119.43-0.110,4870.00%
2024/05/22119.4000.0019.40110,5490.01%
2024/05/2100.008319.1119.10-8310,522-0.79%
2024/05/17119.011219.0019.02-1110,552-0.10%
2024/05/16519.102519.0719.05-2010,590-0.19%
2024/05/15118.8400.0018.79110,5710.01%
2024/05/14118.6900.0018.71110,7690.01%
2024/05/13318.47218.5518.53110,8000.01%
2024/05/10518.48318.5318.56210,7590.02%
2024/05/09418.6000.0018.55410,8070.04%
2024/05/08118.6300.0018.65110,7920.01%
2024/05/0200.00318.3018.37-310,950-0.03%
2024/04/301.218.4700.0018.451.210,9600.01%
2024/04/290.118.49518.5318.54-4.910,904-0.04%
2024/04/260.118.2500.0018.200.110,9550.00%
2024/04/25118.1200.0018.03110,9750.01%
2024/04/24118.3100.0018.30111,1430.01%
2024/04/19218.05217.8618.02012,5250.00%
2024/04/182.418.8100.0018.822.412,5230.02%
群益半導體收益 相關文章
群益半導體收益 相關影音