• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    17.02
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    19,407張
  • 產業
    上櫃

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口 券商分點個股進出

凱基-湖口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.00117.0116.97-114,611-0.01%
2025/02/25116.902416.9016.90-2314,262-0.16%
2025/02/24216.81216.8116.80014,1430.00%
2025/02/21216.7600.0016.76214,3980.01%
2025/02/20116.74916.7616.74-814,759-0.05%
2025/02/19316.801816.8016.81-1515,057-0.10%
2025/02/1800.00516.8416.83-515,384-0.03%
2025/02/17316.841116.8416.83-815,686-0.05%
2025/02/1400.00516.8116.81-516,057-0.03%
2025/02/131216.702016.7216.68-816,470-0.05%
2025/02/12516.7900.0016.77516,6670.03%
2025/02/11616.86516.8616.84117,0190.01%
2025/02/104616.861916.8616.852717,4150.16%
2025/02/0700.00716.9416.93-718,058-0.04%
2025/02/051816.8500.0016.861818,5370.10%
2025/02/04216.7800.0016.83218,6590.01%
2025/01/17116.61116.6016.61018,8350.00%
2025/01/151216.431016.4316.47219,4820.01%
2025/01/141016.4700.0016.501019,7680.05%
2025/01/132916.4400.0016.462920,0150.14%
2025/01/1000.00516.5116.52-519,973-0.03%
2025/01/091216.5000.0016.531220,1040.06%
2025/01/08716.43216.4416.44520,1030.02%
2025/01/07716.595016.5216.51-4320,093-0.21%
2025/01/062616.64516.6416.642119,8670.11%
2025/01/02716.661116.6716.69-419,934-0.02%
2024/12/31116.7500.0016.77120,1170.00%
2024/12/301516.601016.6016.60520,2370.02%
2024/12/27216.7000.0016.67220,2200.01%
2024/12/26416.640.516.6716.643.520,3760.02%
2024/12/241216.641016.6416.64220,7130.01%
2024/12/23416.67716.6716.69-320,726-0.01%
2024/12/201716.632516.6316.64-820,788-0.04%
2024/12/19616.752216.7616.76-1620,287-0.08%
2024/12/18416.9400.0016.94419,6200.02%
2024/12/17516.9400.0016.94519,6970.03%
2024/12/162817.0100.0017.042819,5720.14%
2024/12/131217.1300.0017.111219,4300.06%
2024/12/121117.2500.0017.201119,3500.06%
2024/12/11217.2800.0017.29219,3670.01%
2024/12/041017.191.517.2317.188.518,6600.05%
2024/12/0300.00117.3417.31-118,604-0.01%
2024/12/0200.001717.2117.26-1718,493-0.09%
2024/11/2900.006017.1017.15-6018,432-0.33%
2024/11/2600.001017.0517.03-1018,649-0.05%
2024/11/251016.95316.9616.94718,4930.04%
2024/11/2100.00316.9216.90-318,611-0.02%
2024/11/202016.90516.8916.891518,6860.08%
2024/11/1800.0010.316.9016.88-10.318,246-0.06%
2024/11/151316.9900.0016.951318,3080.07%
2024/11/141516.981016.9616.99518,0740.03%
2024/11/1300.001017.0517.06-1018,050-0.06%
2024/11/111517.13717.1417.16817,4050.05%
2024/11/0800.000.117.0217.02-0.117,2270.00%
2024/11/0616416.7711.616.7216.85152.417,4080.88% 大買/鉅額交易
2024/11/051216.7700.0016.791217,0460.07%
2024/11/044.116.68616.6716.67-217,439-0.01%
2024/11/010.116.7900.0016.800.117,9430.00%
2024/10/305.116.8700.0016.875.118,3280.03%
2024/10/291.116.8200.0016.841.118,6800.01%
2024/10/2821.116.8200.0016.8221.118,9520.11%
2024/10/2515.116.9600.0017.0015.118,9910.08%
2024/10/240.116.8900.0016.900.119,3400.00%
2024/10/23316.8800.0016.90319,6910.02%
2024/10/2219.116.95116.9216.9018.120,0500.09%
2024/10/211217.16517.1317.14719,7240.04%
2024/10/18317.26817.2617.25-519,757-0.03%
2024/10/171817.4100.0017.401819,9210.09%
2024/10/1600.00117.4817.46-120,2190.00%
2024/10/157.117.36317.3617.374.120,8490.02%
2024/10/141.117.3000.0017.301.121,2180.00%
2024/10/110.117.3800.0017.350.121,3960.00%
2024/10/09317.41117.4417.39221,5430.01%
2024/10/08317.43517.4217.44-221,733-0.01%
2024/10/07217.5310.317.5217.52-8.322,175-0.04%
2024/10/04817.5500.0017.53822,2670.04%
2024/09/30217.4200.0017.42222,4520.01%
2024/09/27117.413517.4317.43-3422,617-0.15%
2024/09/25017.57117.5717.56-123,1540.00%
2024/09/24217.6300.0017.60223,2860.01%
2024/09/23017.61317.6017.61-323,620-0.01%
2024/09/20217.60117.5917.61123,8200.00%
2024/09/191817.592017.6017.56-224,237-0.01%
2024/09/16417.6200.0017.62425,0360.02%
2024/09/13217.6700.0017.68225,3490.01%
2024/09/12117.7000.0017.70125,6560.00%
2024/09/112017.710.417.7217.7319.725,8370.08%
2024/09/09017.5100.0017.51026,4190.00%
2024/09/06017.5000.0017.51026,7770.00%
2024/09/0400.002.117.3517.34-2.127,871-0.01%
2024/09/032.117.2900.0017.292.127,9460.01%
2024/09/02117.23117.2617.25028,1950.00%
2024/08/30117.2700.0017.30128,7150.00%
2024/08/22517.301017.3217.35-531,376-0.02%
2024/08/211017.2800.0017.301031,8230.03%
2024/08/20317.221717.2217.22-1432,193-0.04%
2024/08/1914.217.25117.3617.2513.232,5490.04%
2024/08/1610.317.36217.3617.378.332,5790.03%
2024/08/15117.451017.4217.44-932,758-0.03%
2024/08/1400.00817.3117.32-832,658-0.02%
2024/08/121017.1800.0017.221033,1730.03%
2024/08/091117.113217.0917.10-2133,383-0.06%
2024/08/08417.233.717.2917.200.333,2280.00%
2024/08/07417.301017.2917.31-633,170-0.02%
2024/08/06217.361017.3517.37-833,205-0.02%
2024/08/053217.53617.5517.502632,8220.08%
2024/08/021017.441117.4517.41-132,4830.00%
2024/08/018117.3600.0017.348132,4450.25%
2024/07/3000.001.717.2417.22-1.732,397-0.01%
2024/07/2900.00517.2317.22-532,512-0.02%
2024/07/263.317.08217.1017.071.332,3490.00%
2024/07/2300.0017.217.1717.17-17.232,302-0.05%
2024/07/221617.156.517.2017.219.532,2900.03%
2024/07/191117.17617.1817.17532,1990.02%
2024/07/1800.00117.1617.18-131,9910.00%
2024/07/171317.1700.0017.171331,8300.04%
2024/07/16417.100.317.0917.103.731,8880.01%
2024/07/15117.1100.0017.14131,7450.00%
2024/07/12417.095417.0917.11-5031,768-0.16%
2024/07/112217.032217.0117.01031,9960.00%
2024/07/10116.9900.0017.01132,5630.00%
2024/07/0900.00817.0217.02-832,740-0.02%
2024/07/08516.941016.9516.92-532,893-0.02%
2024/07/0511.516.8400.0016.8611.533,2520.03%
2024/07/041816.902716.8716.86-933,576-0.03%
2024/07/03516.8100.0016.83533,7180.01%
2024/07/02616.7000.0016.70633,8540.02%
2024/07/012716.6900.0016.712733,9410.08%
2024/06/28716.8400.0016.82734,3720.02%
2024/06/2713.216.8100.0016.8113.234,4600.04%
2024/06/264.316.9100.0016.914.334,3190.01%
2024/06/251316.941716.9416.93-434,340-0.01%
2024/06/24416.87816.8816.87-434,188-0.01%
2024/06/2135.116.8600.0016.8235.134,2600.10%
2024/06/202416.9700.0016.942434,2300.07%
2024/06/1900.00217.0517.05-234,611-0.01%
2024/06/18516.9900.0016.99534,6880.01%
2024/06/171016.9800.0016.981034,8030.03%
2024/06/142317.0000.0017.012334,6160.07%
2024/06/133.116.89116.9016.912.134,9270.01%
2024/06/121216.791016.7916.81235,1930.01%
2024/06/111716.7400.0016.731735,3480.05%
2024/06/07216.891016.9016.90-835,496-0.02%
2024/06/06816.922016.9216.90-1235,917-0.03%
2024/06/05116.922516.9416.92-2436,290-0.07%
2024/06/04116.827216.8216.83-7136,391-0.20%
2024/06/0300.008216.7516.73-8236,106-0.23%
2024/05/31116.6600.0016.67135,8000.00%
2024/05/3000.00816.5116.53-835,660-0.02%
2024/05/299.216.55316.5416.556.235,9890.02%
2024/05/2800.00116.6416.64-135,8710.00%
2024/05/27516.6700.0016.66536,0930.01%
2024/05/24516.6900.0016.68536,5430.01%
2024/05/23516.725616.7316.72-5137,736-0.14%
2024/05/2226916.7400.0016.7226938,2840.70% 大買/鉅額交易
2024/05/2100.00616.7016.71-639,287-0.02%
2024/05/203116.6800.0016.703140,9080.08%
2024/05/17116.72116.7116.71042,1330.00%
2024/05/1600.00516.7916.79-543,338-0.01%
2024/05/153116.621.516.6316.6329.544,2250.07%
2024/05/1425.116.62716.6216.6218.145,2540.04%
2024/05/13116.64916.6416.64-845,991-0.02%
2024/05/10116.691016.6916.66-948,600-0.02%
2024/05/09116.596016.5916.58-5953,435-0.11%
2024/05/0800.005016.6716.66-5054,339-0.09%
2024/05/0700.00416.6316.65-455,321-0.01%
2024/05/0600.00616.5016.50-655,933-0.01%
2024/05/036.416.3900.0016.396.456,4330.01%
2024/05/02516.408216.4016.41-7757,230-0.13%
2024/04/29516.3800.0016.34558,6590.01%
2024/04/2610.216.2400.0016.2410.260,4130.02%
2024/04/251.516.3000.0016.291.562,1800.00%
2024/04/231016.36216.3716.38864,6430.01%
2024/04/221216.24216.2616.251065,6760.02%
2024/04/191116.33516.3516.35666,1460.01%
2024/04/18416.2600.0016.24465,9030.01%
2024/04/17516.231016.2216.22-565,777-0.01%
2024/04/161116.3500.0016.351165,5250.02%
2024/04/153.216.440.616.4516.432.665,0140.00%
2024/04/1214.316.42816.4316.436.364,7130.01%
2024/04/111816.453016.4716.48-1264,184-0.02%
2024/04/09116.55316.5916.58-263,3180.00%
2024/04/082.516.512016.4916.50-17.563,240-0.03%
2024/04/03216.5800.0016.57263,0890.00%
2024/04/02916.650.516.7016.648.562,8950.01%
2024/04/0110.516.7800.0016.8110.562,0450.02%
2024/03/2900.001816.7616.75-1861,820-0.03%
2024/03/282116.75116.7516.722061,7010.03%
2024/03/270.716.68316.6816.69-2.361,7560.00%
2024/03/26716.6800.0016.67761,7610.01%
2024/03/25616.7600.0016.73661,5690.01%
2024/03/2200.003316.6816.71-3361,378-0.05%
2024/03/212.116.5700.0016.562.160,9480.00%
2024/03/2016.116.541516.5616.571.160,9150.00%
2024/03/197.116.4800.0016.497.161,1810.01%
2024/03/1819.616.47716.4516.4412.661,1810.02%
2024/03/1528.516.524916.5416.55-20.560,630-0.03%
2024/03/1441.716.601516.6016.6126.760,0610.04%
2024/03/137.516.6310.116.6316.64-2.659,6840.00%
2024/03/125.616.683016.6816.68-24.459,054-0.04%
2024/03/1130.416.703016.7016.700.458,6630.00%
2024/03/0814.416.683116.6816.69-16.658,070-0.03%
2024/03/07616.651616.6716.66-1057,571-0.02%
2024/03/0613.116.591516.6016.60-1.957,2340.00%
2024/03/051916.528116.5116.52-6257,122-0.11%
2024/03/0427.316.502216.5116.505.356,9040.01%
00878預估配息0.5元…最後買進日為19號！挺過空頭適合作為投資避風港UDN聯合新聞網－27天前
台股今日金蛇年首日開張，因封關期間美股下跌影響，以22694點收盤，下跌830點。國泰投信旗下「國民ETF」00878及「國泰10Y+金融債ETF（00933B）」已發布最新配息資訊公告。...詳全文
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音