加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    19.17
  • 漲跌
    ▲0.23
  • 漲幅
    +1.21%
  • 成交量
    6,730張
  • 產業
    上市

  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信成長高股息 (00934)籌碼相關－凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口 券商分點個股進出

凱基-湖口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00219.1119.17-29,929-0.02%
2024/05/20318.9800.0018.99310,1810.03%
2024/05/17518.9500.0019.03510,3070.05%
2024/05/1600.00127.418.8819.00-127.410,363-1.23% 大賣/鉅額交易
2024/05/1500.00218.8018.68-210,476-0.02%
2024/05/148218.7000.0018.718210,5900.77%
2024/05/10418.6000.0018.69410,5450.04%
2024/05/092118.7400.0018.672110,4810.20%
2024/05/08418.8500.0018.94410,4240.04%
2024/05/07219.00219.2019.05010,4370.00%
2024/05/0600.00919.1619.12-910,407-0.09%
2024/05/0300.00419.0218.98-410,420-0.04%
2024/05/0200.00718.7818.85-710,356-0.07%
2024/04/2900.004818.6618.66-4810,334-0.46%
2024/04/2600.001.318.3918.37-1.310,373-0.01%
2024/04/25118.29518.3018.27-410,442-0.04%
2024/04/24118.20218.2618.34-110,482-0.01%
2024/04/22817.94517.8917.92310,6740.03%
2024/04/19218.060.118.1818.031.910,6620.02%
2024/04/18518.4900.0018.57510,5050.05%
2024/04/164818.5400.0018.464810,6790.45%
2024/04/151318.93718.9518.95610,5780.06%
2024/04/1200.0013219.1819.18-13210,695-1.23% 大賣/鉅額交易
2024/04/1000.00419.1519.16-411,056-0.04%
2024/04/09118.99119.0018.99011,4900.00%
2024/04/03118.80618.8418.90-511,929-0.04%
2024/04/0200.00318.9318.95-312,119-0.02%
2024/04/01318.8500.0018.81312,3090.02%
2024/03/29318.79219.0018.99112,4090.01%
2024/03/2800.001218.8318.85-1212,465-0.10%
2024/03/27418.685418.6518.92-5012,517-0.40%
2024/03/26618.64218.6318.69412,6650.03%
2024/03/25218.90818.9818.85-612,812-0.05%
2024/03/229319.09919.0019.008413,0440.64%
2024/03/2114.119.2700.0019.3014.113,0870.11%
2024/03/20819.39619.5719.31213,3040.02%
2024/03/1900.001819.3119.30-1813,691-0.13%
2024/03/1800.001118.8919.04-1113,809-0.08%
2024/03/151818.64518.5818.671313,9660.09%
2024/03/141218.87918.9418.79313,9690.02%
2024/03/131219.20419.2119.25813,8890.06%
2024/03/1200.002419.0319.06-2413,832-0.17%
2024/03/112118.691618.7918.74513,8770.04%
2024/03/082918.790.219.0418.8828.813,9490.21%
2024/03/07918.67318.7918.82613,6330.04%
2024/03/06418.441618.2618.44-1213,578-0.09%
2024/03/05318.11518.1018.20-213,710-0.01%
2024/03/0400.003318.0618.07-3313,826-0.24%
2024/03/016.417.972518.0117.92-18.613,735-0.14%
2024/02/2900.003017.8017.96-3013,903-0.22%
2024/02/27417.8000.0017.90413,9340.03%
2024/02/264617.904417.9317.96213,8710.01%
2024/02/23017.87417.8917.84-413,896-0.03%
2024/02/2200.004517.6717.71-4513,878-0.32%
2024/02/2100.002817.4817.45-2813,809-0.20%
2024/02/201017.47517.4217.46513,8470.04%
2024/02/19217.15317.1817.22-113,708-0.01%
2024/02/16917.041017.0117.04-113,786-0.01%
2024/02/152.116.8812416.9316.96-121.913,751-0.89% 大賣/鉅額交易
2024/02/053216.73616.7516.792613,7590.19%
2024/02/02216.90316.8916.89-113,876-0.01%
2024/02/01816.8700.0016.88814,0350.06%
2024/01/31516.8700.0016.88514,2400.04%
2024/01/29616.864016.9516.96-3414,851-0.23%
2024/01/262416.8400.0016.862415,2530.16%
2024/01/2500.00617.0317.05-615,703-0.04%
2024/01/24316.97916.9616.95-617,004-0.04%
2024/01/231316.91116.9316.931217,1660.07%
2024/01/221016.89316.8616.90717,3450.04%
2024/01/192516.7100.0016.752517,4900.14%
2024/01/181116.5400.0016.571117,6500.06%
2024/01/172416.671016.6116.621417,7780.08%
2024/01/161216.7700.0016.791217,8410.07%
2024/01/152416.88116.9016.882318,0340.13%
2024/01/12216.7500.0016.72218,1810.01%
2024/01/11916.7300.0016.78918,3770.05%
2024/01/10616.7200.0016.74618,5570.03%
2024/01/09516.7400.0016.75518,6560.03%
2024/01/083816.7700.0016.773818,7730.20%
2024/01/052416.8100.0016.812418,9460.13%
2024/01/041116.8700.0016.881119,0630.06%
2024/01/035216.9500.0016.905219,1220.27%
2024/01/0230.217.162017.2817.1410.218,8480.05%
2023/12/29717.29217.3017.32518,7390.03%
2023/12/285817.311.117.4317.2756.918,8590.30%
2023/12/273017.33517.3517.362518,9330.13%
2023/12/260.117.203017.1317.18-29.918,985-0.16%
2023/12/25717.0000.0017.01719,1340.04%
2023/12/2200.007016.9817.01-7019,324-0.36%
2023/12/2122.216.906.316.9516.9515.919,4960.08%
2023/12/202717.0300.0017.042719,5670.14%
2023/12/1910.116.941016.9316.950.119,4430.00%
2023/12/181917.10317.1517.141619,3000.08%
2023/12/154617.211917.1817.152719,4630.14%
2023/12/143517.173317.1617.21219,3400.01%
2023/12/134716.961116.9816.993618,8350.19%
2023/12/123516.81216.8016.803318,7720.18%
2023/12/116216.63316.6516.705918,7600.31%
2023/12/082316.551216.5316.561119,0350.06%
2023/12/07316.4700.0016.42319,3800.02%
2023/12/061816.47416.4516.471419,6560.07%
2023/12/0532.316.423516.4416.43-2.819,989-0.01%
2023/12/0415.316.514216.5016.53-26.720,069-0.13%
2023/12/013316.4500.0016.453320,3190.16%
2023/11/301116.41516.3816.40620,7040.03%
2023/11/29316.391216.3016.43-920,795-0.04%
2023/11/2811.116.1500.0016.2611.120,9310.05%
2023/11/273416.1700.0016.123421,4390.16%
2023/11/2400.00116.2016.19-121,6570.00%
2023/11/23516.08116.1016.08422,2490.02%
2023/11/221116.06216.0216.09922,8220.04%
2023/11/217.316.04216.0716.095.323,5380.02%
2023/11/207.215.90115.9015.916.224,0830.03%
2023/11/17515.791115.7915.81-624,982-0.02%
2023/11/164.115.7500.0015.714.126,0560.02%
2023/11/15715.83115.8115.78627,4730.02%
2023/11/14215.68115.7015.68128,5780.00%
2023/11/131615.6400.0015.601630,1860.05%
2023/11/107.515.53115.5415.546.532,3610.02%
2023/11/0965.215.611015.6215.6355.234,6210.16%
2023/11/083015.64615.6615.672437,7320.06%
2023/11/0717.415.667115.6415.66-53.641,596-0.13%
2023/11/067315.63715.6215.666647,2200.14%
2023/11/0315.115.4750.115.4215.43-3552,656-0.07%
2023/11/02112.115.3900.0015.43112.163,9320.18% 大買/鉅額交易
2023/11/0119215.142515.1515.1716790,7290.18% 大買/鉅額交易
中信成長高股息 相關文章
中信成長高股息 相關影音