• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    18.44
  • 漲跌
    ▼0.37
  • 漲幅
    -1.97%
  • 成交量
    3,447張
  • 產業
    上市

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關－凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/06141618202224May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-湖口 券商分點個股進出

凱基-湖口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/161.118.4900.0018.441.13,9730.03%
2025/04/150.118.8100.0018.810.13,9620.00%
2025/04/141718.95118.5718.51164,0500.40%
2025/04/115.117.9200.0018.445.14,0760.12%
2025/04/091.116.0600.0015.951.13,9900.03%
2025/04/086.416.972017.0017.10-13.73,844-0.36%
2025/04/070.318.0900.0018.000.33,6400.01%
2025/03/311.119.5000.0019.481.13,6290.03%
2025/03/28520.5000.0020.4253,5410.14%
2025/03/27620.7600.0020.7863,5300.17%
2025/03/24121.0900.0020.9713,5470.03%
2025/03/19121.0000.0020.8713,6340.03%
2025/03/180.221.1400.0021.100.23,6360.00%
2025/03/140.221.2500.0021.250.23,5940.00%
2025/03/12321.4700.0021.4233,5480.08%
2025/03/11621.0600.0021.2663,5740.17%
2025/03/100.121.7000.0021.670.13,5400.00%
2025/03/07522.0400.0021.8753,5080.14%
2025/03/06522.2400.0022.2353,4630.14%
2025/03/04122.0800.0022.0813,5100.03%
2025/03/032322.2000.0022.13233,4760.66%
2025/02/271722.7800.0022.77173,3350.51%
2025/02/26722.73722.8823.0203,3290.00%
2025/02/25522.78422.9522.9013,3890.03%
2025/02/1700.001522.9823.06-153,475-0.43%
2025/02/14522.7500.0022.7253,4600.14%
2025/02/1300.001522.8822.90-153,506-0.43%
2025/02/1210.122.76122.7722.759.13,5440.26%
2025/02/1000.000.322.8222.77-0.33,625-0.01%
2025/02/04022.4700.0022.3603,8260.00%
2025/02/03522.14422.3622.3113,8060.03%
2025/01/2200.00223.3423.36-23,714-0.05%
2025/01/2000.002023.0523.08-203,715-0.54%
2025/01/17122.6000.0022.7413,6990.03%
2025/01/1600.001022.6822.70-103,699-0.27%
2025/01/151522.16522.3422.18103,6660.27%
2025/01/142.322.200.322.3022.352.13,7070.06%
2025/01/13522.2000.0022.1253,8030.13%
2025/01/100.322.7600.0022.820.33,7320.01%
2025/01/09522.9600.0022.8353,7860.13%
2025/01/0700.00323.4823.46-33,891-0.08%
2025/01/0210.322.4100.0022.3310.33,9030.26%
2024/12/3000.00522.7422.75-53,925-0.13%
2024/12/2700.00522.9322.94-53,940-0.13%
2024/12/2500.00522.8322.84-54,124-0.12%
2024/12/1900.000.222.3922.51-0.24,2800.00%
2024/12/16522.6600.0022.3854,4670.11%
2024/12/0500.001122.4722.45-114,860-0.23%
2024/12/0200.002021.8521.98-205,058-0.40%
2024/11/271021.6300.0021.42105,0210.20%
2024/11/261021.7500.0021.76105,0340.20%
2024/11/2200.001521.9922.10-155,058-0.30%
2024/11/1500.009821.9121.90-985,020-1.95%
2024/11/141521.9000.0021.77155,0630.30%
2024/11/132022.052022.1222.0205,0300.00%
2024/11/12622.1300.0022.0565,0950.12%
2024/11/1100.00122.4522.60-15,061-0.02%
2024/11/0800.00322.6522.58-35,141-0.06%
2024/11/06022.381822.1222.27-185,278-0.34%
2024/11/05821.861021.9822.00-25,384-0.04%
2024/10/301821.981222.1121.9865,9870.10%
2024/10/291521.9800.0022.04156,0130.25%
2024/10/2200.00522.6722.69-56,312-0.08%
2024/10/2100.00522.8122.72-56,540-0.08%
2024/10/18222.731522.6922.54-136,644-0.20%
2024/10/17222.21122.2522.2516,8410.01%
2024/10/1500.001.622.3822.49-1.67,082-0.02%
2024/10/141022.1600.0022.16107,1490.14%
2024/10/0900.00321.7221.66-37,603-0.04%
2024/10/08321.34521.3221.44-27,615-0.03%
2024/10/0700.00621.4421.56-67,769-0.08%
2024/10/04521.1500.0021.1257,8790.06%
2024/09/30121.3300.0021.1618,0300.01%
2024/09/26321.83521.8221.84-28,009-0.02%
2024/09/240.221.22121.0321.23-0.87,992-0.01%
2024/09/2300.00021.0921.0507,9780.00%
2024/09/18320.67320.6820.5408,1630.00%
2024/09/130.221.42221.3621.41-1.88,188-0.02%
2024/09/12421.4100.0021.4048,2220.05%
2024/09/11020.6000.0020.5808,1720.00%
2024/09/10120.5300.0020.6918,1570.01%
2024/09/09120.5500.0020.6718,1340.01%
2024/09/06321.0300.0021.0338,0940.04%
2024/09/050.121.0000.0020.750.18,0580.00%
2024/09/048.120.8500.0020.768.18,0150.10%
2024/09/031021.8700.0021.89107,8320.13%
2024/09/02522.1900.0022.0357,8720.06%
2024/08/3000.00422.1922.14-47,857-0.05%
2024/08/2600.00222.2421.98-27,985-0.03%
2024/08/230.322.05522.0622.10-4.77,992-0.06%
2024/08/220.122.05222.0522.06-1.97,988-0.02%
2024/08/21222.1000.0022.1028,0310.02%
2024/08/1600.001022.0422.16-108,047-0.12%
2024/08/1500.001021.6621.59-108,051-0.12%
2024/08/1400.001521.7721.70-158,027-0.19%
2024/08/12021.4900.0021.3508,0070.00%
2024/08/086.320.4300.0020.426.37,9050.08%
2024/08/07520.2000.0020.8957,8240.06%
2024/08/060.519.5300.0019.780.57,6820.01%
2024/08/052319.273519.3418.86-127,480-0.16%
2024/08/022621.1400.0020.89267,2080.36%
2024/08/01122.1000.0022.1516,9770.01%
2024/07/310.721.7100.0021.780.76,9500.01%
2024/07/29121.6800.0021.6816,9360.01%
2024/07/2613.421.5600.0021.7713.46,8980.19%
2024/07/2300.000.522.3722.49-0.56,742-0.01%
2024/07/2223.121.97121.8621.8822.16,6560.33%
2024/07/191322.7700.0022.63136,4750.20%
2024/07/184.823.0000.0023.074.86,3770.08%
2024/07/17623.6600.0023.6466,1020.10%
2024/07/161.123.95723.9323.93-5.96,003-0.10%
2024/07/127.323.9000.0023.817.36,0330.12%
2024/07/10523.781023.9024.08-55,599-0.09%
2024/07/09223.9200.0023.9625,6360.04%
2024/07/032522.8600.0022.83255,2560.48%
2024/07/02222.6000.0022.6725,1840.04%
2024/07/01222.8500.0022.8725,1430.04%
2024/06/270.322.6000.0022.660.35,1660.01%
2024/06/2410.222.7500.0022.5510.25,3350.19%
2024/06/20423.1900.0023.2045,2500.08%
2024/06/19123.1700.0023.1015,1950.02%
2024/06/1800.00222.3222.45-25,226-0.04%
2024/06/1700.00422.0622.03-45,313-0.08%
2024/06/140.321.9700.0022.030.35,3500.01%
2024/06/133021.9200.0021.92305,3890.56%
2024/06/06121.2800.0021.2315,6400.02%
2024/06/04220.6300.0020.6426,0960.03%
2024/06/03120.6500.0020.8816,2660.02%
2024/05/3100.00220.9820.54-26,338-0.03%
2024/05/302420.9300.0020.83246,3730.38%
2024/05/27121.09121.2321.1706,4230.00%
2024/05/2300.00320.6320.67-36,596-0.05%
2024/05/2200.00520.3620.43-56,690-0.07%
2024/05/20120.08220.1020.08-16,750-0.01%
2024/05/17120.0700.0020.0816,7560.01%
2024/05/0800.00119.4819.48-17,009-0.01%
2024/05/03419.3000.0019.2347,1950.06%
2024/04/290.219.3000.0019.310.27,3010.00%
2024/04/26119.0600.0019.0317,4010.01%
2024/04/22118.2600.0018.2117,6870.01%
2024/04/193.118.6200.0018.583.17,6690.04%
2024/04/18119.3200.0019.5317,4400.01%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音