加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.12
  • 漲跌
    ▲0.11
  • 漲幅
    +0.61%
  • 成交量
    3,260張
  • 產業
    上市

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新永續高息中小 (00936)籌碼相關－凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口 券商分點個股進出

凱基-湖口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22218.0500.0018.1226,0410.03%
2024/05/21818.0400.0018.0186,1450.13%
2024/05/20418.0700.0018.0846,1600.06%
2024/05/171118.0500.0018.05116,1280.18%
2024/05/161018.1300.0018.11106,0350.17%
2024/05/15518.1300.0018.1655,8140.09%
2024/05/144518.1300.0018.13455,7720.78%
2024/05/13918.1000.0018.1295,6980.16%
2024/05/10518.17318.2018.2525,5400.04%
2024/05/092818.3100.0018.23285,5010.51%
2024/05/08418.3000.0018.4445,4310.07%
2024/05/071818.4600.0018.42185,4090.33%
2024/05/06718.57418.5518.5435,4210.06%
2024/05/031018.54618.6518.4745,3930.07%
2024/05/027218.502718.4218.49455,3500.84%
2024/04/22217.482217.5917.46-205,490-0.36%
2024/04/19217.4700.0017.4525,4910.04%
2024/04/180.217.7600.0017.740.25,4580.00%
2024/04/17117.6200.0017.6415,4710.02%
2024/04/16117.6000.0017.6315,4920.02%
2024/04/15118.0900.0018.1315,5080.02%
2024/04/10018.28418.2418.24-45,748-0.07%
2024/04/0900.00418.1118.13-45,855-0.07%
2024/04/0300.00318.0518.04-36,044-0.05%
2024/04/02518.0900.0018.0756,1150.08%
2024/04/01218.0100.0018.0126,1520.03%
2024/03/29317.8900.0017.9536,1330.05%
2024/03/28118.0800.0018.0616,1680.02%
2024/03/27017.8800.0018.1006,2810.00%
2024/03/2600.00917.7217.77-96,282-0.14%
2024/03/25418.05118.0518.0036,3540.05%
2024/03/22418.25218.2418.2126,6300.03%
2024/03/21818.48918.4418.44-16,751-0.01%
2024/03/20818.5400.0018.4886,9750.11%
2024/03/19418.33718.3118.29-37,362-0.04%
2024/03/18217.731517.8517.92-137,413-0.18%
2024/03/15117.701717.6017.66-167,530-0.21%
2024/03/1411.617.81117.8217.7110.67,5900.14%
2024/03/13717.861017.8917.95-37,600-0.04%
2024/03/1200.003.317.5717.59-3.37,633-0.04%
2024/03/11117.1800.0017.1817,6450.01%
2024/03/08617.3100.0017.2067,7010.08%
2024/03/07217.21617.2617.30-47,666-0.05%
2024/03/0600.00117.1717.15-17,655-0.01%
2024/03/05316.79516.9116.94-27,679-0.03%
2024/03/0400.005516.7216.77-557,733-0.71%
2024/03/0100.004016.5816.52-407,842-0.51%
2024/02/29116.35216.3416.41-17,919-0.01%
2024/02/27216.3200.0016.3627,9550.03%
2024/02/2600.0020.216.4516.49-20.27,954-0.25%
2024/02/23916.40316.4616.3167,9280.08%
2024/02/2200.0016216.3516.39-1627,933-2.04% 大賣/鉅額交易
2024/02/211316.214016.1416.17-277,912-0.34%
2024/02/200.116.111516.0616.10-14.97,944-0.19%
2024/02/19115.992616.0016.01-258,017-0.31%
2024/02/1600.002.115.8315.91-2.18,246-0.03%
2024/02/15215.79515.8315.80-38,329-0.04%
2024/02/05215.79315.7515.82-18,487-0.01%
2024/01/31115.901015.9015.88-911,362-0.08%
2024/01/30215.9700.0015.97211,5060.02%
2024/01/29515.98516.0116.02011,6210.00%
2024/01/26615.8100.0015.80611,6880.05%
2024/01/25615.9000.0015.90611,8240.05%
2024/01/230.115.7700.0015.800.112,0970.00%
2024/01/221015.711615.7215.72-612,266-0.05%
2024/01/191.115.62315.6215.65-1.912,429-0.02%
2024/01/18115.6000.0015.62112,5380.01%
2024/01/17315.7000.0015.65312,6660.02%
2024/01/161.115.8200.0015.831.112,7720.01%
2024/01/12515.8000.0015.79513,1040.04%
2024/01/11215.8500.0015.89213,2710.02%
2024/01/10115.80415.8515.85-313,451-0.02%
2024/01/09415.8900.0015.86413,6130.03%
2024/01/08616.0000.0015.89613,6970.04%
2024/01/05115.9900.0015.98113,7830.01%
2024/01/04216.0300.0016.07213,9600.01%
2024/01/03316.0800.0016.06314,1270.02%
2024/01/02816.15116.1616.20714,2500.05%
2023/12/29116.101816.1516.20-1714,376-0.12%
2023/12/281016.2000.0016.151014,5440.07%
2023/12/271616.2500.0016.261614,7010.11%
2023/12/26116.222016.2516.28-1914,890-0.13%
2023/12/25516.10116.0816.10415,1060.03%
2023/12/22116.10116.0816.12015,3790.00%
2023/12/216.216.1300.0016.126.215,5500.04%
2023/12/20516.2800.0016.27515,7510.03%
2023/12/194.216.246316.2316.22-58.815,926-0.37%
2023/12/182616.522116.5516.50515,7800.03%
2023/12/156216.7100.0016.656215,8920.39%
2023/12/142916.62516.6216.652415,8520.15%
2023/12/134616.301016.3216.343615,3670.23%
2023/12/121416.072015.9416.11-615,544-0.04%
2023/12/11315.7400.0015.84315,7500.02%
2023/12/08315.804015.8215.80-3716,139-0.23%
2023/12/071015.79215.8515.73816,6260.05%
2023/12/06715.87615.8615.86117,0120.01%
2023/12/05115.6300.0015.74117,5170.01%
2023/12/04515.73115.7515.73418,0450.02%
2023/12/01315.62315.6015.63018,5920.00%
2023/11/302915.572115.5315.57819,2750.04%
2023/11/29915.622815.6415.62-1919,969-0.10%
2023/11/28215.55115.4015.54120,6890.00%
2023/11/2700.002015.3215.28-2021,147-0.09%
2023/11/2415015.3500.0015.3515022,0150.68% 大買/鉅額交易
2023/11/23515.26115.2815.30423,2980.02%
2023/11/22115.2700.0015.28124,9020.00%
2023/11/213015.351315.3515.341726,7140.06%
2023/11/201515.261315.2415.29228,5180.01%
2023/11/17615.2400.0015.24631,0540.02%
2023/11/16815.2600.0015.26834,3980.02%
2023/11/151115.2600.0015.261138,1910.03%
2023/11/143715.2100.0015.213742,1140.09%
2023/11/135015.242015.2115.213049,8870.06%
2023/11/1010215.185015.1615.165260,6550.09% 大買/
2023/11/0911215.421515.4815.339771,8490.14% 大買/
2023/11/086815.402015.5615.604892,8260.05%
台新永續高息中小 相關文章
台新永續高息中小 相關影音