• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    13.52
  • 漲跌
    ▼0.18
  • 漲幅
    -1.31%
  • 成交量
    2,831張
  • 產業
    上市

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新永續高息中小 (00936)籌碼相關－凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/0611121314151617May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-湖口 券商分點個股進出

凱基-湖口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/15213.723613.5313.70-345,418-0.63%
2025/04/14213.4000.0013.3825,4400.04%
2025/04/09311.89411.6711.60-15,339-0.02%
2025/04/083.112.7410212.5612.67-98.95,083-1.95% 大賣/
2025/04/07313.4700.0013.4734,7630.06%
2025/04/0200.001014.9814.96-104,826-0.21%
2025/04/0100.001014.8214.91-104,778-0.21%
2025/03/314.414.72414.8514.670.44,7540.01%
2025/03/28115.281015.1915.20-94,687-0.19%
2025/03/270.415.3900.0015.420.44,6810.01%
2025/03/240.315.4600.0015.450.34,8120.01%
2025/03/1900.002615.5015.43-265,021-0.52%
2025/03/1800.001615.5115.52-165,033-0.32%
2025/03/172.115.4900.0015.462.15,0480.04%
2025/03/14215.48515.4415.51-35,038-0.06%
2025/03/1100.00115.5015.50-15,110-0.02%
2025/03/071.415.6751.215.6915.67-49.85,231-0.95%
2025/03/0600.001415.7715.70-145,250-0.27%
2025/03/0400.00115.4615.65-15,280-0.02%
2025/02/27215.7500.0015.7325,2680.04%
2025/02/2600.002.915.7615.78-2.95,254-0.06%
2025/02/2500.001615.8515.79-165,312-0.30%
2025/02/2400.00115.8115.80-15,314-0.02%
2025/02/2100.00215.7615.76-25,287-0.04%
2025/02/2000.00115.6415.61-15,397-0.02%
2025/02/1900.00115.5915.58-15,433-0.02%
2025/02/1700.001715.3615.40-175,556-0.31%
2025/02/1400.001015.3215.25-105,556-0.18%
2025/02/1300.006815.2315.27-685,559-1.22%
2025/02/1200.001015.0815.03-105,530-0.18%
2025/02/06014.981115.0615.06-116,115-0.18%
2025/02/042.114.82414.9414.80-1.96,800-0.03%
2025/02/03114.8800.0014.9016,7910.01%
2025/01/2000.00214.9214.91-26,918-0.03%
2025/01/1700.004714.8614.85-476,978-0.67%
2025/01/1600.002014.9114.84-207,046-0.28%
2025/01/151614.8200.0014.80167,0850.23%
2025/01/131114.9000.0014.88117,2460.15%
2025/01/1000.00215.1415.11-27,188-0.03%
2025/01/09115.1200.0015.1317,2110.01%
2025/01/0800.001515.3015.33-157,273-0.21%
2025/01/0600.0026.215.3415.33-26.27,363-0.36%
2025/01/0200.001015.3115.29-107,479-0.13%
2024/12/3110.215.19215.1915.178.27,5680.11%
2024/12/30115.3200.0015.3017,7190.01%
2024/12/251015.4200.0015.43107,8490.13%
2024/12/2000.008.515.3515.35-8.58,033-0.11%
2024/12/190.715.4000.0015.390.78,1000.01%
2024/12/17215.28915.3315.28-78,082-0.09%
2024/12/16615.3000.0015.2868,0980.07%
2024/12/134.615.4500.0015.464.68,1690.06%
2024/12/120.215.65315.6215.60-2.88,190-0.03%
2024/12/112.515.6500.0015.632.58,2900.03%
2024/12/10215.7300.0015.7028,3590.02%
2024/12/0900.0014.215.8215.81-14.28,448-0.17%
2024/12/06215.791515.7715.76-138,597-0.15%
2024/12/0400.00515.7215.71-58,922-0.06%
2024/12/0300.00715.7415.71-79,532-0.07%
2024/11/29315.4300.0015.55311,0600.03%
2024/11/281.115.5500.0015.541.111,1270.01%
2024/11/27115.79115.7215.67011,2130.00%
2024/11/260.315.7900.0015.820.311,3060.00%
2024/11/2500.002015.8115.81-2011,406-0.18%
2024/11/21115.5700.0015.68111,6400.01%
2024/11/20515.641315.6815.63-811,689-0.07%
2024/11/1900.001315.7415.74-1311,819-0.11%
2024/11/1500.00715.7515.73-711,938-0.06%
2024/11/14115.6800.0015.67111,9990.01%
2024/11/1300.0037215.7815.78-37212,186-3.05% 大賣/鉅額交易
2024/11/12115.821515.8015.77-1412,522-0.11%
2024/11/11315.92115.8915.90212,7410.02%
2024/11/0700.001515.8415.94-1513,162-0.11%
2024/11/06315.75615.7815.73-313,267-0.02%
2024/11/05115.8000.0015.80113,3950.01%
2024/11/0400.003015.8915.84-3013,981-0.21%
2024/11/01115.8900.0015.90114,4200.01%
2024/10/302.115.9500.0015.912.114,8030.01%
2024/10/2911.115.9500.0015.9111.114,8790.07%
2024/10/2800.00516.1716.09-514,852-0.03%
2024/10/2500.00316.1116.12-315,162-0.02%
2024/10/24316.12116.1416.09215,2950.01%
2024/10/231016.1500.0016.151015,5220.06%
2024/10/22116.2100.0016.21115,6470.01%
2024/10/2100.006016.2616.25-6016,193-0.37%
2024/10/1800.003716.2716.21-3716,721-0.22%
2024/10/17616.25116.2816.24517,3060.03%
2024/10/16216.17216.1716.17017,7830.00%
2024/10/15116.2500.0016.25117,9080.01%
2024/10/1400.002016.2116.20-2018,328-0.11%
2024/10/11116.1937.316.2116.15-36.318,634-0.19%
2024/10/092.116.1600.0016.152.119,0160.01%
2024/10/08316.2500.0016.24319,2600.02%
2024/10/07216.3300.0016.35220,4840.01%
2024/10/043016.3400.0016.273020,8690.14%
2024/10/0100.00116.4216.42-121,0610.00%
2024/09/30016.5500.0016.42021,4980.00%
2024/09/27116.56416.5616.56-322,099-0.01%
2024/09/26016.542816.6316.52-2823,471-0.12%
2024/09/2500.001716.5516.54-1724,368-0.07%
2024/09/24116.3600.0016.40125,1640.00%
2024/09/2300.0050.616.4216.44-50.626,134-0.19%
2024/09/2000.00416.5116.35-427,041-0.01%
2024/09/192516.401716.4116.37827,9920.03%
2024/09/182.216.32516.3216.25-2.829,000-0.01%
2024/09/1600.006.216.3616.32-6.229,810-0.02%
2024/09/13216.302016.3116.30-1830,745-0.06%
2024/09/12116.26316.2816.27-232,151-0.01%
2024/09/111116.1200.0016.091133,6430.03%
2024/09/10316.1500.0016.13335,1050.01%
2024/09/093.216.131216.2616.27-8.835,858-0.02%
2024/09/06316.223016.3416.34-2736,320-0.07%
2024/09/0517.616.389816.2916.29-80.436,979-0.22%
2024/09/047.216.331416.4016.30-6.838,191-0.02%
2024/09/03616.769816.7216.75-9238,915-0.24%
2024/09/02316.9000.0016.93338,7670.01%
2024/08/2925816.871016.8816.8624841,8520.59% 大買/鉅額交易
2024/08/2715.116.76116.8016.8414.141,7190.03%
2024/08/262.316.94216.9516.810.341,6440.00%
2024/08/2312.216.71316.7216.759.241,5830.02%
2024/08/22716.851216.8116.81-541,426-0.01%
2024/08/21216.86216.8316.82041,3830.00%
2024/08/2014.716.8800.0016.8514.741,3440.04%
2024/08/195.316.841016.8816.82-4.741,420-0.01%
2024/08/162.116.86316.8816.84-0.941,2530.00%
2024/08/15116.81516.7816.72-441,111-0.01%
2024/08/144116.951716.9516.932440,9700.06%
2024/08/13116.7412416.7816.76-12340,685-0.30% 大賣/鉅額交易
2024/08/1216.116.722016.6816.71-3.940,697-0.01%
2024/08/09716.631316.6916.60-640,537-0.01%
2024/08/08516.36116.4516.35440,3430.01%
2024/08/074416.4200.0016.534440,2260.11%
2024/08/0613.115.83115.8216.1012.139,8930.03%
2024/08/054616.15216.0015.814439,1880.11%
2024/08/0264.217.2300.0017.2064.238,1280.17%
2024/08/01117.411717.4417.51-1637,658-0.04%
2024/07/317.117.16517.2017.282.137,5900.01%
2024/07/303017.03817.2017.192237,5960.06%
2024/07/292917.423017.4717.30-137,3180.00%
2024/07/2631.617.30717.3117.3724.637,1220.07%
2024/07/236.217.601217.6117.58-5.836,848-0.02%
2024/07/2244.317.462617.4017.4918.336,6580.05%
2024/07/1963.417.8100.0017.7663.436,0490.18%
2024/07/1861.417.964617.9818.0215.435,4700.04%
2024/07/1758.818.2100.0018.1558.834,7440.17%
2024/07/1624.218.2600.0018.2524.234,2370.07%
2024/07/154018.26418.2518.253634,1120.11%
2024/07/125.318.406618.4118.43-60.833,636-0.18%
2024/07/113918.412918.4018.391033,2930.03%
2024/07/1020.118.32118.3418.3419.132,9340.06%
2024/07/0991.418.332218.3018.3269.432,6300.21%
2024/07/0851.118.452118.4918.4530.131,3250.10%
2024/07/0517.218.5000.0018.4917.230,7810.06%
2024/07/0428.518.461.118.5018.4827.430,4180.09%
2024/07/0318.218.421918.4618.40-0.929,9600.00%
2024/07/02139.418.4440018.4518.38-260.629,274-0.89% 大買/大賣/鉅額交易
2024/07/01285.318.632418.6518.61261.327,8810.94% 大買/鉅額交易
2024/06/28319.418.49118.4818.48318.426,9901.18% 大買/鉅額交易
2024/06/27107.318.5100.0018.50107.326,1790.41% 大買/鉅額交易
2024/06/2662.218.6400.0018.5962.225,1970.25%
2024/06/2542.218.5800.0018.6142.224,2140.17%
2024/06/2454.118.69218.7118.6552.123,3240.22%
2024/06/2135.118.782018.7718.7815.122,3150.07%
2024/06/20135.118.8368.218.8218.8166.921,4490.31% 大買/
2024/06/1962.218.9957.618.9818.954.620,3940.02%
2024/06/18146.119.2953.119.3919.2292.918,9260.49% 大買/
2024/06/17253.619.921419.8219.86239.617,3551.38% 大買/鉅額交易
2024/06/142519.62219.6019.632315,8800.14%
2024/06/1381.119.281519.2819.3466.115,0260.44%
2024/06/121718.9112719.0019.11-11014,362-0.77% 大賣/鉅額交易
2024/06/1116218.761418.8618.7014813,5551.09% 大買/鉅額交易
2024/06/0716018.75218.7418.7115812,0931.31% 大買/鉅額交易
2024/06/064218.9713518.9618.91-9310,720-0.87% 大賣/
2024/06/058419.10219.0519.13829,2730.88%
2024/06/0435118.743418.9018.943177,6944.12% 大買/鉅額交易
2024/06/031018.258218.2618.28-726,169-1.17%
2024/05/31518.1200.0018.1056,1870.08%
2024/05/30218.0800.0018.0826,1580.03%
2024/05/29618.171618.2018.18-106,177-0.16%
2024/05/27418.0600.0018.0546,1460.07%
2024/05/241417.9000.0017.94146,1400.23%
2024/05/233918.0100.0017.96396,1140.64%
2024/05/22218.0500.0018.1226,0410.03%
2024/05/21818.0400.0018.0186,1450.13%
2024/05/20418.0700.0018.0846,1600.06%
2024/05/171118.0500.0018.05116,1280.18%
2024/05/161018.1300.0018.11106,0350.17%
2024/05/15518.1300.0018.1655,8140.09%
2024/05/144518.1300.0018.13455,7720.78%
2024/05/13918.1000.0018.1295,6980.16%
2024/05/10518.17318.2018.2525,5400.04%
2024/05/092818.3100.0018.23285,5010.51%
2024/05/08418.3000.0018.4445,4310.07%
2024/05/071818.4600.0018.42185,4090.33%
2024/05/06718.57418.5518.5435,4210.06%
2024/05/031018.54618.6518.4745,3930.07%
2024/05/027218.502718.4218.49455,3500.84%
2024/04/22217.482217.5917.46-205,490-0.36%
2024/04/19217.4700.0017.4525,4910.04%
2024/04/180.217.7600.0017.740.25,4580.00%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音