• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)
可現股當沖
  • 股價
    9.16
  • 漲跌
    ▲0.02
  • 漲幅
    +0.22%
  • 成交量
    6,067張
  • 產業
    上市0.00%

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益科技高息成長 (00946)籌碼相關－凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口 券商分點個股進出

凱基-湖口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2219.131009.149.16-999,355-1.06%
2025/01/2000.00309.079.09-309,446-0.32%
2025/01/1769.0519.049.0359,4770.05%
2025/01/15129.0000.008.96129,5460.13%
2025/01/1428.9338.949.00-19,613-0.01%
2025/01/13108.96109.078.9309,6400.00%
2025/01/10139.1419.139.13129,4620.13%
2025/01/0969.2800.009.1569,5070.06%
2025/01/0800.00119.359.33-119,580-0.11%
2025/01/0700.00379.389.40-379,628-0.38%
2025/01/0600.00639.319.34-639,630-0.65%
2025/01/03229.2500.009.24229,5660.23%
2025/01/02109.2200.009.25109,7410.10%
2024/12/3100.00109.219.25-109,891-0.10%
2024/12/2700.00329.249.23-3210,204-0.31%
2024/12/26209.23109.219.231010,3180.10%
2024/12/25229.20149.199.18810,3670.08%
2024/12/2300.00229.089.07-2210,547-0.21%
2024/12/202.99.0100.009.002.910,6540.03%
2024/12/19129.0139.059.04910,6550.08%
2024/12/1700.00109.079.05-1010,730-0.09%
2024/12/16268.94309.068.94-410,860-0.04%
2024/12/13369.0188.999.022810,7600.26%
2024/12/11189.0600.009.051810,7200.17%
2024/12/1029.1100.009.10210,8840.02%
2024/12/0949.1229.139.11211,0430.02%
2024/12/0616.19.1800.009.1616.111,1270.14%
2024/12/051409.1919.219.2213911,2211.24% 大買/鉅額交易
2024/12/0429.1629.179.19011,5270.00%
2024/12/0300.00429.159.13-4212,031-0.35%
2024/12/02119.1300.009.211111,9670.09%
2024/11/2988.9900.009.10811,9590.07%
2024/11/28319.01309.089.03111,9480.01%
2024/11/27469.1100.009.104611,8590.39%
2024/11/267.19.2089.229.20-111,775-0.01%
2024/11/25129.3069.319.26611,8020.05%
2024/11/2279.2600.009.24711,9000.06%
2024/11/2110.89.1900.009.1810.811,9630.09%
2024/11/20269.1900.009.172612,0270.22%
2024/11/190.19.1300.009.190.112,0960.00%
2024/11/18339.1400.009.133312,2170.27%
2024/11/1549.1700.009.18412,4090.03%
2024/11/14189.16409.219.15-2212,563-0.18%
2024/11/1349.2000.009.24412,5020.03%
2024/11/1269.2400.009.22612,6490.05%
2024/11/11149.2700.009.291412,6370.11%
2024/11/0869.4000.009.32612,8110.05%
2024/11/0749.3200.009.33412,9450.03%
2024/11/06359.3000.009.333513,0990.27%
2024/11/05389.2700.009.283813,4800.28%
2024/11/0421.19.3311.79.329.319.414,1340.07%
2024/11/01219.3000.009.392115,4690.14%
2024/10/30409.4300.009.434016,0750.25%
2024/10/2992.19.47149.459.4878.116,2470.48%
2024/10/28109.6600.009.611016,4980.06%
2024/10/2500.0029.639.65-217,448-0.01%
2024/10/2449.6200.009.61418,0210.02%
2024/10/2319.6529.719.67-118,979-0.01%
2024/10/2289.6600.009.67819,6460.04%
2024/10/2100.00989.639.67-9820,961-0.47%
2024/10/18149.6300.009.611421,5880.06%
2024/10/1719.6400.009.63122,4570.00%
2024/10/1619.6149.589.61-322,827-0.01%
2024/10/1500.0036.29.679.64-36.223,049-0.16%
2024/10/1400.00179.599.61-1723,229-0.07%
2024/10/1100.0019.609.58-123,6460.00%
2024/10/0949.5249.519.52023,7940.00%
2024/10/08429.5100.009.534224,0060.17%
2024/10/0700.003.59.679.66-3.524,342-0.01%
2024/10/04149.6219.689.611324,7120.05%
2024/10/0100.0029.699.69-224,742-0.01%
2024/09/30149.7019.729.681325,0370.05%
2024/09/2729.8200.009.80225,3830.01%
2024/09/2600.0049.839.79-426,002-0.02%
2024/09/25329.7700.009.763226,3650.12%
2024/09/24119.6600.009.681126,5610.04%
2024/09/2300.0019.699.71-126,8460.00%
2024/09/2029.6900.009.67227,3830.01%
2024/09/1919.5929.609.64-127,9750.00%
2024/09/1835.29.6350.49.629.62-15.228,660-0.05%
2024/09/1619.6419.669.68029,0180.00%
2024/09/136.49.6600.009.676.429,5820.02%
2024/09/1200.00309.679.69-3030,533-0.10%
2024/09/1169.5900.009.58631,0890.02%
2024/09/1089.7000.009.62831,2910.03%
2024/09/0949.7000.009.74431,6120.01%
2024/09/067.19.8000.009.807.132,3410.02%
2024/09/05789.901319.959.84-5332,547-0.16% 大賣/
2024/09/0419.19.79129.969.907.132,5380.02%
2024/09/03210.161010.1710.16-832,246-0.02%
2024/08/3000.004010.2010.19-4033,085-0.12%
2024/08/29510.121010.1610.14-533,695-0.01%
2024/08/28210.112010.1110.10-1834,242-0.05%
2024/08/271510.07210.0710.101334,9960.04%
2024/08/261110.15210.1610.07935,5860.03%
2024/08/2317.110.0319.9810.0916.136,1830.04%
2024/08/2200.001110.0810.06-1136,743-0.03%
2024/08/21410.074110.0810.06-3737,630-0.10%
2024/08/20710.182510.1710.12-1838,159-0.05%
2024/08/1900.004410.0810.10-4438,549-0.11%
2024/08/161010.031210.0510.01-238,920-0.01%
2024/08/1500.00159.929.88-1539,101-0.04%
2024/08/1400.0042.19.929.93-42.139,584-0.11%
2024/08/1319.84359.859.85-3440,144-0.08%
2024/08/12259.7299.769.801640,9720.04%
2024/08/0939.69199.709.63-1641,466-0.04%
2024/08/08139.4829.519.491142,1350.03%
2024/08/079.19.515.19.559.61442,7880.01%
2024/08/06259.2700.009.402543,8510.06%
2024/08/051289.31109.419.1311846,2710.26% 大買/鉅額交易
2024/08/02319.9300.009.913145,4410.07%
2024/08/014210.126410.1210.13-2245,189-0.05%
2024/07/31599.9200.009.975945,5360.13%
2024/07/3052.19.9069.9810.0146.145,6750.10%
2024/07/29910.0500.0010.03945,2710.02%
2024/07/269510.0029.9910.079345,3630.21%
2024/07/2395.110.20810.2010.2487.144,9090.19%
2024/07/22143.110.185510.1010.1288.144,8690.20% 大買/
2024/07/193410.41110.4110.403344,0760.07%
2024/07/1868.510.462610.5010.5742.544,0190.10%
2024/07/172510.687.410.7510.6517.643,6620.04%
2024/07/165.110.731610.7410.71-10.943,961-0.02%
2024/07/151210.7200.0010.731244,4700.03%
2024/07/12710.6910.610.6610.71-3.644,989-0.01%
2024/07/115010.812010.8210.793045,2680.07%
2024/07/10610.8100.0010.79645,8450.01%
2024/07/082010.82210.8410.841846,6460.04%
2024/07/05410.850.410.8310.853.646,9070.01%
2024/07/03610.7600.0010.76648,0860.01%
2024/07/0211710.8400.0010.8011748,4230.24% 大買/鉅額交易
2024/06/281310.6500.0010.731348,8410.03%
2024/06/27510.62910.6510.63-449,551-0.01%
2024/06/261010.6600.0010.701050,1340.02%
2024/06/252710.602310.5910.63450,4470.01%
2024/06/2422.310.67210.7110.6920.350,6050.04%
2024/06/212210.82610.8110.831650,5560.03%
2024/06/202610.89510.9110.892150,8990.04%
2024/06/192910.921010.9510.901951,1950.04%
2024/06/1810010.7800.0010.8110050,7290.20%
2024/06/173010.65910.6910.692151,1100.04%
2024/06/146010.6500.0010.646051,9510.12%
2024/06/131510.6800.0010.671552,5770.03%
2024/06/122.110.51310.4310.54-0.952,4190.00%
2024/06/117410.4400.0010.437453,5620.14%
2024/06/071110.392510.3610.41-1454,708-0.03%
2024/06/061110.302210.3610.39-1156,332-0.02%
2024/06/0517.110.3000.0010.3017.157,1110.03%
2024/06/041710.311810.3110.30-158,4060.00%
2024/06/031410.3100.0010.311459,1110.02%
2024/05/314410.351810.4010.312659,8310.04%
2024/05/302510.34110.3210.402460,2770.04%
2024/05/291410.5000.0010.481461,3650.02%
2024/05/281110.49310.4710.50862,3770.01%
2024/05/275610.442210.4410.433463,4390.05%
2024/05/24610.1900.0010.20663,5180.01%
2024/05/232910.216110.2010.20-3265,484-0.05%
2024/05/22110.12310.0610.14-268,2320.00%
2024/05/212510.0100.0010.012571,1660.04%
2024/05/20389.9800.0010.013876,7500.05%
2024/05/174010.00109.9910.003082,0300.04%
2024/05/161410.0610710.0710.04-9387,759-0.11% 大賣/
2024/05/152610.00210.009.972492,6110.03%
2024/05/1429.90819.909.96-79103,330-0.08%
2024/05/133.19.8819.909.862.1118,8640.00%
2024/05/1036.29.9100.009.8836.2149,1020.02%
2024/05/09298.910.019610.0410.00202.9199,7800.10% 大買/鉅額交易
00946配息金額再次開出0.041元 持平上個月UDN聯合新聞網－2024/12/17
群益科技高息成長（00946）17日公布配息，根據群益投信官網公告資訊，每受益權單位預估配發金額為新台幣0.041元，除......詳全文
00946配息公告 預估配息0.054元最、最晚須在11月6日買進UDN聯合新聞網－2024/10/17
台股ETF配息公告接力登場，群益科技高息成長（00946）17日公告最新配息資訊，根據群益投信官網公告顯示，00946每......詳全文
00946 本次配息0.054元 最晚須在11月6日買進UDN聯合新聞網－2024/10/17
台股ETF配息公告接力登場，群益科技高息成長（00946）17日公告最新配息資訊。群益投信官網公告顯示，00946本次基......詳全文
群益科技高息成長 相關文章
群益科技高息成長 相關影音