大成 (1210)-凱基-湖口券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
55.6
漲跌
▼0.4
漲幅
-0.71%
成交量
1,267張
產業
上市食品類股
1137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/20	0	0.00	1	55.40	55.80	-1	1,126	-0.09%
2025/02/14	1	53.90	1	53.80	53.90	0	1,062	0.00%
2025/01/22	0.1	51.80	0	0.00	51.60	0.1	1,034	0.00%
2025/01/06	0	51.50	0	0.00	51.80	0	1,005	0.00%
2024/12/23	0	0.00	0	51.00	50.70	0	969	0.00%
2024/12/20	4	51.28	0	0.00	50.40	4	930	0.43%
2024/12/10	0	0.00	64.7	53.30	53.10	-64.7	898	-7.20%
2024/12/06	0	0.00	1.2	53.67	53.80	-1.2	913	-0.13%
2024/12/03	0	0.00	0.2	53.40	53.70	-0.2	941	-0.02%
2024/11/28	0	0.00	3	53.10	53.20	-3	936	-0.32%
2024/11/27	0	0.00	7	53.10	53.20	-7	939	-0.75%
2024/11/13	0.1	51.20	0	0.00	51.20	0.1	946	0.01%
2024/11/12	0	0.00	4	51.20	51.00	-4	940	-0.43%
2024/11/04	0	0.00	0.4	51.50	51.50	-0.4	984	-0.05%
2024/10/16	5	51.60	0	0.00	50.50	5	1,203	0.42%
2024/10/08	0	52.00	0	0.00	51.90	0	1,222	0.00%
2024/10/01	0	0.00	1	51.70	51.70	-1	1,236	-0.08%
2024/09/27	0	0.00	1	52.10	52.20	-1	1,258	-0.08%
2024/09/20	2	51.50	0	0.00	51.20	2	1,289	0.16%
2024/09/19	0	0.00	1	51.50	51.30	-1	1,197	-0.08%
2024/09/12	1	51.00	0	0.00	51.00	1	1,256	0.08%
2024/09/05	1	51.10	0	0.00	51.00	1	1,259	0.08%
2024/09/04	1	51.40	0	0.00	51.30	1	1,263	0.08%
2024/08/27	0.4	51.80	0	0.00	52.10	0.4	1,274	0.03%
2024/08/26	0	0.00	1	52.40	51.90	-1	1,274	-0.08%
2024/08/19	0	51.90	0	0.00	52.00	0	1,357	0.00%
2024/08/09	0	53.00	0	0.00	53.00	0	1,435	0.00%
2024/08/07	1	52.50	0	0.00	53.00	1	1,459	0.07%
2024/08/06	0	51.90	0	0.00	52.20	0	1,468	0.00%
2024/08/05	1	51.40	0	0.00	51.30	1	1,451	0.07%
2024/08/02	1	54.60	1	54.60	54.20	0	1,432	0.00%
2024/08/01	1	55.20	0	0.00	55.20	1	1,416	0.07%
2024/07/31	1	57.50	0	57.50	57.50	1	1,376	0.07%
2024/07/29	4	58.10	0	57.90	57.60	4	1,358	0.29%
2024/07/26	0	0.00	1	57.50	57.40	-1	1,359	-0.07%
2024/07/19	0	0.00	0.1	57.60	57.60	-0.1	1,365	-0.01%
2024/07/17	6	58.30	0	0.00	58.00	6	1,458	0.41%
2024/07/08	0	0.00	10	57.90	58.00	-10	1,709	-0.59%
2024/07/04	0	0.00	1	57.40	57.70	-1	1,728	-0.06%
2024/06/26	0	0.00	20	56.60	56.70	-20	1,723	-1.16%
2024/06/25	1	56.80	0	0.00	57.00	1	1,722	0.06%
2024/06/20	2	56.90	0	0.00	57.00	2	1,701	0.12%
2024/06/19	2	56.90	0	0.00	57.00	2	1,706	0.12%
2024/06/11	0	0.00	1	57.10	57.00	-1	2,087	-0.05%
2024/06/07	0	0.00	29	57.00	57.10	-29	2,099	-1.38%
2024/06/06	0.1	57.30	0	0.00	57.20	0.1	2,116	0.01%
2024/05/30	1	56.60	0	0.00	56.50	1	2,215	0.05%
2024/05/29	7	56.24	1	56.70	56.70	6	2,221	0.27%
2024/05/28	6	56.48	10	56.50	56.30	-4	2,204	-0.18%
2024/05/24	5	57.02	1	57.20	57.10	4	2,180	0.18%
2024/05/23	6	57.40	0	0.00	57.20	6	2,195	0.27%
2024/05/21	10	58.10	0	0.00	58.10	10	2,207	0.45%
2024/05/20	0	0.00	1.2	58.44	58.40	-1.2	2,229	-0.05%
2024/05/17	1	57.80	0	0.00	58.10	1	2,214	0.05%
2024/05/16	0	0.00	1	58.30	57.60	-1	2,225	-0.04%
2024/05/09	1	58.30	0	0.00	58.10	1	2,222	0.05%
2024/05/08	0	0.00	0	58.10	58.10	0	2,218	0.00%
2024/04/30	0	57.40	0	0.00	57.20	0	2,199	0.00%
2024/04/29	0	0.00	2	57.50	57.50	-2	2,193	-0.09%
2024/04/26	0	56.90	0	0.00	57.00	0	2,180	0.00%
2024/04/23	0	0.00	1	56.50	57.40	-1	2,142	-0.05%
2024/04/19	0	0.00	1.1	55.69	55.50	-1.1	2,041	-0.05%
2024/04/17	0	0.00	2	55.60	55.60	-2	1,957	-0.10%
2024/04/16	0.1	55.50	12	55.22	55.20	-11.9	1,952	-0.61%
2024/04/15	1	56.40	0	0.00	56.30	1	1,925	0.05%
2024/04/12	1	57.30	0	0.00	57.20	1	1,881	0.05%
2024/04/11	1.1	57.32	0	0.00	57.40	1.1	1,887	0.06%
2024/04/03	0	57.90	0	0.00	57.60	0	1,944	0.00%
2024/04/02	0	58.00	3	57.93	57.80	-3	1,933	-0.16%
2024/04/01	0	58.10	1	58.30	58.20	-1	1,935	-0.05%
2024/03/28	1	57.90	0	0.00	57.70	1	1,946	0.05%
2024/03/26	0.4	57.80	0	0.00	57.40	0.4	2,064	0.02%
2024/03/22	1	57.80	2	57.90	57.60	-1	2,179	-0.05%
2024/03/21	0	58.10	0.1	58.20	58.20	-0.1	2,232	0.00%
2024/03/20	0	0.00	11	58.22	58.20	-11	2,225	-0.49%
2024/03/19	0	0.00	1	57.50	57.20	-1	2,207	-0.05%
2024/03/18	2	56.50	0.1	57.30	57.10	1.9	2,213	0.09%
2024/03/15	4	57.08	0	0.00	56.80	4	2,172	0.18%
2024/03/14	1.2	61.37	0	0.00	60.50	1.2	1,957	0.06%
2024/03/12	0	0.00	2	60.15	60.10	-2	1,898	-0.11%
2024/03/11	0	0.00	1	59.70	59.60	-1	1,910	-0.05%
2024/03/08	0.1	59.70	3	59.47	59.40	-2.9	1,923	-0.15%
2024/03/06	2	60.25	0	0.00	60.40	2	1,916	0.10%
2024/03/05	0	0.00	3	59.73	60.30	-3	1,911	-0.16%