佳格 (1227)-凱基-湖口券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.05
漲跌
▲0.45
漲幅
+1.20%
成交量
332張
產業
上市食品類股▲0.30%
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	37.45	0	0.00	37.60	2	470	0.43%
2024/04/17	1	37.55	0	0.00	37.60	1	451	0.22%
2024/04/12	1	38.25	0	0.00	38.25	1	434	0.23%
2024/04/08	0	0.00	15	38.59	38.80	-15	425	-3.53%
2024/04/02	1	38.30	0	0.00	38.30	1	416	0.24%
2024/04/01	0	0.00	6	38.41	38.55	-6	414	-1.45%
2024/03/29	0	0.00	25	38.01	38.15	-25	408	-6.11%
2024/03/26	0	0.00	16	37.80	37.75	-16	389	-4.11%
2024/03/25	0	0.00	4	37.70	37.65	-4	385	-1.04%
2024/03/22	0	0.00	11	37.60	37.60	-11	386	-2.84%
2024/03/19	0	0.00	3	37.37	37.45	-3	397	-0.75%
2024/03/13	1	37.55	14	37.60	37.55	-13	408	-3.18%
2024/03/08	4.2	37.20	0	0.00	37.25	4.2	409	1.02%
2024/03/07	1	37.45	0	0.00	37.45	1	400	0.25%
2024/03/06	6	37.55	0	0.00	37.55	6	397	1.51%
2024/03/05	3	37.63	0	0.00	37.55	3	398	0.75%
2024/03/04	1	37.60	0	0.00	37.60	1	396	0.25%
2024/03/01	1	37.65	0	0.00	37.65	1	395	0.25%
2024/02/27	2	37.83	4	37.80	37.80	-2	394	-0.51%
2024/02/23	0	0.00	6	38.05	38.00	-6	403	-1.49%
2024/02/16	0.1	38.30	1	38.05	38.25	-0.9	406	-0.22%
2024/01/29	4	37.80	0	0.00	37.75	4	400	1.00%
2024/01/17	1.1	37.51	0	0.00	37.50	1.1	408	0.27%
2024/01/16	0.1	37.80	0	0.00	37.70	0.1	397	0.03%
2024/01/11	4	38.40	4	38.40	38.40	0	416	0.00%
2024/01/10	0	0.00	0.4	38.65	38.55	-0.4	439	-0.09%
2024/01/05	0	0.00	1	39.10	38.90	-1	451	-0.22%
2023/12/27	1	39.10	0	0.00	38.95	1	467	0.21%
2023/12/26	0	0.00	6	38.83	39.10	-6	466	-1.29%
2023/12/22	1	38.55	0	0.00	38.65	1	469	0.21%
2023/12/18	1	38.80	0.6	39.10	38.85	0.4	471	0.08%
2023/12/13	1	38.70	0	0.00	38.60	1	456	0.22%
2023/12/05	0	0.00	1	39.70	39.65	-1	443	-0.23%
2023/12/01	0	0.00	2	39.65	39.45	-2	451	-0.44%
2023/11/29	1	39.20	0	0.00	39.45	1	460	0.22%
2023/11/28	0	0.00	3	39.80	39.60	-3	462	-0.65%
2023/11/20	0	0.00	6	38.88	38.70	-6	439	-1.37%
2023/11/16	2	38.20	0	0.00	38.10	2	433	0.46%
2023/10/24	0.2	38.00	0	0.00	38.00	0.2	518	0.04%
2023/10/19	0	0.00	1	38.85	38.85	-1	542	-0.18%
2023/10/18	0	0.00	8	38.39	40.00	-8	541	-1.48%
2023/10/13	1	37.70	0	0.00	37.45	1	552	0.18%
2023/10/05	0	0.00	6	37.05	37.10	-6	564	-1.06%
2023/10/04	1	37.10	0	0.00	37.10	1	564	0.18%
2023/10/02	1	37.55	0	0.00	37.60	1	564	0.18%
2023/09/28	1	37.55	0	0.00	37.65	1	565	0.18%
2023/09/27	2	37.60	0	0.00	37.65	2	569	0.35%
2023/09/20	1	38.00	0	0.00	38.05	1	595	0.17%
2023/09/19	11	38.07	0	0.00	38.00	11	603	1.82%
2023/09/08	1.3	37.73	0	0.00	37.75	1.3	642	0.20%
2023/09/07	2	37.80	0	0.00	37.85	2	647	0.31%
2023/09/06	5.1	37.80	0	0.00	37.75	5.1	651	0.78%
2023/09/05	0.1	38.10	0	0.00	38.00	0.1	647	0.02%
2023/09/04	1	38.00	2	38.15	38.20	-1	644	-0.16%
2023/09/01	0	0.00	1	38.30	38.25	-1	648	-0.15%
2023/08/31	0	0.00	1	38.20	38.10	-1	650	-0.15%
2023/08/30	0	0.00	9	38.35	38.25	-9	653	-1.38%
2023/08/28	0	0.00	1	38.40	38.25	-1	663	-0.15%
2023/08/23	1	38.05	0	0.00	38.00	1	684	0.15%
2023/08/22	0	0.00	40	38.02	38.10	-40	689	-5.80%
2023/08/17	3.4	37.80	0	0.00	38.20	3.4	726	0.46%
2023/08/16	6	38.12	20	38.02	38.05	-14	740	-1.89%
2023/08/14	6.1	38.27	0	0.00	38.20	6.1	785	0.78%
2023/08/11	3	39.05	0	0.00	38.80	3	785	0.38%
2023/08/10	3.1	39.33	0	0.00	39.25	3.1	774	0.40%
2023/08/04	1	39.45	0	0.00	39.50	1	761	0.13%
2023/07/31	3	39.88	0	40.10	39.70	3	753	0.39%
2023/07/28	0.1	40.15	13	40.10	40.05	-12.9	743	-1.73%
2023/07/26	2	39.55	0	0.00	39.60	2	739	0.27%
2023/07/24	3	39.85	0.5	39.85	39.50	2.5	723	0.35%
2023/07/21	3	40.35	1	40.50	40.15	2	706	0.28%
2023/07/20	1	39.80	0	0.00	39.90	1	705	0.14%
2023/07/17	0.1	41.30	0	0.00	41.35	0.1	676	0.01%
2023/07/14	1	41.00	0	0.00	40.85	1	677	0.15%
2023/07/03	0.5	41.50	0	0.00	41.20	0.5	658	0.08%
2023/06/27	0.3	41.63	0	0.00	41.55	0.3	640	0.05%
2023/06/15	0.2	41.10	0	0.00	40.95	0.2	604	0.03%
2023/06/14	1	40.90	0	0.00	41.00	1	640	0.16%
2023/06/07	10	41.50	0	0.00	41.80	10	651	1.54%
2023/06/06	10	41.35	0	0.00	41.65	10	648	1.54%
2023/05/31	20	41.18	0	0.00	41.05	20	656	3.05%
2023/05/30	30	41.18	0	0.00	40.95	30	638	4.70%
2023/05/22	0	42.15	4	42.23	42.05	-4	599	-0.66%
2023/05/18	0	0.00	7	41.63	42.00	-7	559	-1.25%
2023/05/03	0	0.00	2	40.70	40.60	-2	548	-0.36%
2023/04/24	2	39.95	0	0.00	39.95	2	575	0.35%
2023/04/17	3	40.55	0	0.00	40.40	3	583	0.51%
2023/03/28	0	0.00	5	40.60	40.60	-5	564	-0.89%
2023/03/24	5	40.40	0	0.00	40.55	5	580	0.86%
2023/03/17	2	39.85	0	0.00	40.60	2	579	0.34%
2023/03/15	2	40.70	0	0.00	40.50	2	531	0.38%
2023/03/10	0.1	41.90	0	0.00	41.70	0.1	506	0.02%
2023/02/20	2	41.20	0	0.00	41.20	2	464	0.43%
2023/02/17	0	0.00	1	41.40	41.40	-1	461	-0.22%
2023/02/03	1	41.95	0	0.00	42.00	1	450	0.22%
2023/02/02	0	0.00	1	42.10	42.00	-1	440	-0.23%
2023/01/31	0	0.00	2	41.55	41.45	-2	425	-0.47%
2023/01/30	0	0.00	1	40.80	40.95	-1	418	-0.24%
2023/01/16	0	0.00	1	40.50	41.05	-1	413	-0.24%
2023/01/13	3	40.00	0	0.00	40.05	3	399	0.75%
2023/01/11	2	39.85	0	0.00	39.85	2	423	0.47%
2023/01/10	0	0.00	0.2	39.70	39.80	-0.2	418	-0.05%
2023/01/06	0	0.00	1	40.10	40.10	-1	404	-0.25%
2023/01/05	0	0.00	1	40.00	40.00	-1	409	-0.24%
2022/12/30	4	39.90	0	0.00	39.85	4	413	0.97%
2022/12/16	2	38.98	0	0.00	38.70	2	504	0.40%
2022/12/15	1.1	39.63	0	0.00	39.60	1.1	494	0.22%
2022/12/08	1	39.80	0	0.00	39.80	1	505	0.20%
2022/12/01	1	40.85	0	0.00	40.80	1	509	0.20%
2022/11/16	0	0.00	0	40.00	39.80	0	523	-0.01%
2022/11/04	0	0.00	0.1	38.90	38.90	-0.1	528	-0.01%
2022/11/01	0	0.00	0.1	39.00	39.05	-0.1	557	-0.01%
2022/10/17	0	37.00	0	0.00	37.35	0	568	0.01%
2022/10/13	0	37.50	0	0.00	36.95	0	595	0.00%
2022/10/12	0	0.00	1	37.80	37.85	-1	603	-0.17%
2022/10/11	0	0.00	2	37.75	37.65	-2	624	-0.32%
2022/09/29	0	36.95	0	0.00	37.25	0	653	0.00%
2022/09/28	0.1	37.65	0	0.00	37.05	0.1	640	0.01%
2022/09/27	0	39.05	0	0.00	38.85	0	611	0.00%
2022/09/26	0.1	39.72	2	39.50	39.50	-1.9	598	-0.32%
2022/09/22	0	40.05	0	0.00	40.05	0	594	0.00%
2022/09/20	0	0.00	1	40.50	40.50	-1	585	-0.17%
2022/09/15	1.2	40.83	0	0.00	40.80	1.2	609	0.20%
2022/09/13	0	0.00	1	41.50	41.35	-1	636	-0.16%
2022/09/07	0	40.70	0	0.00	40.55	0	692	0.00%
2022/09/06	1	40.90	0	0.00	41.00	1	707	0.14%
2022/08/16	0	0.00	1	41.20	41.35	-1	728	-0.14%
2022/08/15	3	41.12	0	0.00	41.25	3	732	0.41%
2022/08/12	1	40.95	0	0.00	40.95	1	731	0.14%
2022/08/09	1	40.40	0	0.00	40.50	1	730	0.14%
2022/08/04	1	41.70	0	0.00	40.95	1	737	0.14%
2022/07/28	0	0.00	1	42.80	42.80	-1	751	-0.13%
2022/07/25	0	0.00	1	42.40	42.40	-1	789	-0.13%
2022/07/22	3	41.85	0	0.00	41.85	3	803	0.37%
2022/07/21	1	42.05	0	0.00	42.20	1	801	0.12%
2022/07/12	0	0.00	1	44.20	44.10	-1	774	-0.13%
2022/07/11	0	0.00	0.5	45.25	45.25	-0.5	806	-0.06%
2022/07/07	0	46.85	0	0.00	46.60	0	812	0.00%
2022/07/06	2	46.70	0	0.00	46.65	2	811	0.25%
2022/07/05	0	0.00	2	46.80	46.95	-2	813	-0.25%
2022/07/04	0.1	46.40	0	0.00	46.35	0.1	817	0.02%
2022/07/01	0	46.25	0	0.00	46.10	0	827	0.00%
2022/06/29	1	46.40	0	0.00	46.40	1	840	0.12%
2022/06/27	1	46.50	0	0.00	46.70	1	848	0.12%
2022/06/22	0.1	45.57	0	0.00	45.70	0.1	843	0.01%
2022/06/21	0.1	45.30	0	0.00	45.90	0.1	839	0.01%
2022/06/20	0.3	45.33	0	0.00	45.15	0.3	836	0.03%
2022/06/17	0.1	46.03	0	0.00	45.80	0.1	830	0.01%
2022/06/16	2	46.65	0	0.00	46.00	2	804	0.25%
2022/06/14	0.1	46.10	0	0.00	46.00	0.1	815	0.01%
2022/06/08	1	47.50	0	0.00	47.75	1	846	0.12%
2022/05/27	0	47.40	0	0.00	47.45	0	1,061	0.00%
2022/05/23	1	47.05	1	47.00	47.05	0	1,095	0.00%
2022/05/10	0	47.40	7	47.51	47.95	-7	1,097	-0.63%
2022/05/05	0.2	49.50	0	0.00	49.25	0.2	1,105	0.02%
2022/04/28	1	49.25	0	0.00	50.50	1	1,073	0.09%
2022/04/27	0	48.70	2	48.40	48.75	-2	1,056	-0.19%
2022/04/25	0	49.70	0	0.00	49.50	0	1,060	0.00%
2022/04/18	2	51.10	0	0.00	50.50	2	1,056	0.19%
2022/04/15	0	0.00	2	51.00	50.90	-2	1,044	-0.19%
2022/04/14	0	49.50	0	0.00	49.50	0	1,001	0.00%
2022/04/01	0	0.00	15	49.37	49.50	-15	1,018	-1.47%
2022/03/29	0	0.00	2	49.65	49.75	-2	1,045	-0.19%
2022/03/25	1	48.60	3	48.70	48.70	-2	1,061	-0.19%
2022/03/23	3	48.98	0	0.00	48.85	3	1,148	0.26%
2022/03/22	3	49.05	0	0.00	49.05	3	1,180	0.25%
2022/03/21	15	49.65	0	0.00	49.60	15	1,192	1.26%
2022/03/18	0	0.00	2	49.70	49.55	-2	1,212	-0.17%
2022/03/16	2	48.05	0	0.00	48.10	2	1,195	0.17%
2022/03/14	1	48.05	0	0.00	48.00	1	1,181	0.08%
2022/03/09	8	48.02	4	48.00	48.00	4	1,148	0.35%
2022/03/07	2	49.95	0	0.00	49.85	2	1,037	0.19%
2022/03/04	1	50.40	16	50.40	50.50	-15	1,010	-1.49%
2022/03/03	3	50.73	0	0.00	50.80	3	985	0.30%
2022/03/02	1	50.90	1	51.00	51.00	0	972	0.00%
2022/03/01	0	0.00	2	51.00	51.10	-2	969	-0.21%
2022/02/25	1	51.00	1	50.90	50.80	0	964	0.00%
2022/02/23	0	0.00	1	51.20	51.20	-1	935	-0.11%
2022/02/21	1	51.30	0	0.00	51.30	1	960	0.10%
2022/02/17	1	51.30	0	0.00	51.20	1	949	0.11%
2022/02/11	1	52.00	0	0.00	51.80	1	952	0.10%
2022/02/09	1	51.30	0	0.00	51.50	1	992	0.10%
2022/02/08	1	51.50	0	0.00	51.50	1	977	0.10%
2022/01/19	1	51.50	0	0.00	51.80	1	1,033	0.10%
2022/01/18	1	51.70	0	0.00	51.80	1	1,050	0.10%
2022/01/17	0	0.00	4	51.85	51.90	-4	1,047	-0.38%
2022/01/04	1	52.40	0	0.00	52.50	1	1,048	0.10%
2022/01/03	1	52.90	0	0.00	52.70	1	1,043	0.10%
2021/12/30	2	53.10	0	0.00	52.90	2	1,042	0.19%
2021/12/24	1	53.10	0	53.00	52.90	1	1,013	0.10%
2021/12/23	0	0.00	1	53.00	53.30	-1	1,000	-0.10%
2021/12/22	2	53.40	0	0.00	53.20	2	999	0.20%
2021/12/21	17	53.80	1	53.80	53.80	16	986	1.62%
2021/12/20	2	53.50	3	53.90	53.90	-1	969	-0.10%
2021/12/17	1	53.40	6	53.60	53.20	-5	926	-0.54%
2021/12/13	0	0.00	1	52.20	52.10	-1	825	-0.12%
2021/11/26	0	0.00	1	51.50	51.70	-1	828	-0.12%
2021/11/24	7	51.51	0	0.00	51.60	7	824	0.85%
2021/11/19	3	51.47	0	0.00	51.50	3	836	0.36%
2021/11/18	0	0.00	0.3	52.10	52.00	-0.3	819	-0.04%
2021/11/17	0	0.00	2	51.70	52.00	-2	809	-0.25%
2021/11/09	1	52.10	0	0.00	51.90	1	811	0.12%
2021/11/08	1	52.70	0	0.00	52.60	1	779	0.13%
2021/11/04	0	0.00	1	53.40	53.20	-1	773	-0.13%
2021/10/28	1	51.80	0	0.00	51.90	1	706	0.14%
2021/10/27	2	52.30	0	0.00	52.10	2	710	0.28%
2021/10/22	0	0.00	1	51.10	51.20	-1	751	-0.13%
2021/10/12	1	51.00	0	0.00	51.00	1	838	0.12%
2021/10/06	0	51.10	0	0.00	50.90	0	833	0.00%
2021/09/28	0	52.00	0.5	51.90	52.00	-0.5	838	-0.06%
2021/09/14	1	51.20	0	0.00	51.20	1	848	0.12%
2021/09/08	0	0.00	2	51.60	51.70	-2	865	-0.23%
2021/09/03	0	0.00	1	52.10	52.10	-1	886	-0.11%
2021/09/02	0.5	52.20	0	0.00	52.10	0.5	887	0.06%
2021/09/01	4	52.30	0	0.00	52.30	4	898	0.45%
2021/08/26	0	0.00	1	51.70	51.70	-1	922	-0.11%
2021/08/25	1	51.90	0	0.00	52.00	1	927	0.11%
2021/08/13	1	51.80	0	0.00	51.90	1	1,037	0.10%
2021/08/09	0	0.00	11	52.41	52.50	-11	1,132	-0.97%
2021/08/05	2	52.40	0	0.00	52.80	2	1,192	0.17%
2021/08/03	0	0.00	2	52.70	52.70	-2	1,347	-0.15%
2021/07/29	0	0.00	1	52.00	51.90	-1	1,381	-0.07%
2021/07/28	2	51.65	1	51.70	51.80	1	1,387	0.07%
2021/07/26	1.8	52.73	0	0.00	52.60	1.8	1,450	0.12%
2021/07/23	0	0.00	1	54.50	54.70	-1	1,459	-0.07%
2021/07/21	3	54.50	0	0.00	54.40	3	1,496	0.20%
2021/07/16	2	55.20	0	0.00	55.20	2	1,605	0.12%
2021/07/13	0	0.00	8	54.80	55.00	-8	1,728	-0.46%
2021/07/08	0	0.00	1	54.80	54.80	-1	1,877	-0.05%
2021/07/07	3	55.00	0	0.00	54.80	3	1,938	0.15%
2021/07/02	0	0.00	6	54.70	54.60	-6	2,086	-0.29%
2021/06/15	0.1	53.70	0	0.00	54.30	0.1	2,639	0.00%
2021/06/11	0	0.00	8	53.84	53.90	-8	2,680	-0.30%
2021/06/10	0.1	53.80	2	54.00	53.90	-1.9	2,711	-0.07%
2021/06/04	2	53.80	0	0.00	54.20	2	3,046	0.07%
2021/06/02	1	54.00	0	0.00	54.40	1	3,250	0.03%
2021/05/27	4	52.35	0	0.00	52.20	4	3,627	0.11%
2021/05/21	6	52.00	0	0.00	52.20	6	4,733	0.13%
2021/05/19	1	52.10	0	0.00	52.20	1	4,830	0.02%
2021/05/17	12	51.39	0	0.00	51.00	12	4,965	0.24%
2021/05/14	1	52.70	0	0.00	52.90	1	4,942	0.02%
2021/05/13	7	52.70	0	0.00	52.40	7	4,946	0.14%
2021/05/12	1	52.20	7	53.64	52.10	-6	4,955	-0.12%
2021/05/06	1	55.40	0	0.00	55.40	1	4,953	0.02%
2021/05/04	1	55.50	0	0.00	55.70	1	5,014	0.02%
2021/05/03	2	56.20	0	0.00	56.20	2	5,028	0.04%
2021/04/29	0	0.00	1	57.20	56.90	-1	5,071	-0.02%
2021/04/26	1.1	56.41	14	56.40	56.30	-12.9	5,113	-0.25%
2021/04/23	1	56.40	0	0.00	56.40	1	5,131	0.02%
2021/04/22	16	57.44	16	57.48	56.80	0	5,151	0.00%
2021/04/21	0	0.00	1	57.60	57.40	-1	5,128	-0.02%
2021/04/20	0.1	57.20	1	57.80	57.00	-0.9	5,164	-0.02%
2021/04/19	1	57.20	15	57.47	57.70	-14	5,199	-0.27%
2021/04/16	2	57.00	17	56.89	57.10	-15	5,199	-0.29%
2021/04/15	2	56.00	0	0.00	56.00	2	5,180	0.04%
2021/04/14	3	56.20	0	0.00	56.20	3	5,199	0.06%
2021/04/13	2	56.50	0	0.00	56.70	2	5,158	0.04%
2021/04/12	11	56.60	7	56.80	56.60	4	5,117	0.08%
2021/04/09	7	57.10	2	57.15	57.20	5	5,051	0.10%
2021/04/08	1	57.00	0	0.00	57.10	1	5,032	0.02%
2021/04/06	60	57.38	0	0.00	57.30	60	4,974	1.21%
2021/04/01	3	57.70	1	57.90	57.60	2	4,930	0.04%
2021/03/31	0	0.00	12	58.41	58.60	-12	4,861	-0.25%
2021/03/29	1	57.50	1	57.40	57.50	0	4,755	0.00%
2021/03/26	4	57.30	0	0.00	57.50	4	4,733	0.08%
2021/03/25	1	57.40	1	57.20	57.30	0	4,724	0.00%
2021/03/23	3	57.80	3	57.87	57.60	0	4,721	0.00%
2021/03/22	1	58.20	3	58.20	58.30	-2	4,669	-0.04%
2021/03/19	11	57.41	4	57.70	58.20	7	4,642	0.15%
2021/03/18	0.1	57.50	0	0.00	57.60	0.1	4,606	0.00%
2021/03/17	4.1	57.33	0	0.00	57.40	4.1	4,598	0.09%
2021/03/16	0	0.00	2	57.35	57.60	-2	4,584	-0.04%
2021/03/15	12	56.48	1	56.80	57.10	11	4,568	0.24%
2021/03/12	4.1	57.63	1	57.70	57.60	3.1	4,471	0.07%
2021/03/11	2	58.00	0	0.00	58.10	2	4,427	0.05%
2021/03/10	4.1	58.18	6	58.07	57.90	-1.9	4,373	-0.04%
2021/03/09	0	0.00	7	57.90	58.60	-7	4,264	-0.16%
2021/03/08	0	0.00	3	57.10	56.90	-3	4,164	-0.07%
2021/03/05	6.2	56.05	0	0.00	56.00	6.2	4,094	0.15%
2021/03/04	3.1	56.11	1	56.20	56.10	2.1	4,088	0.05%
2021/03/03	9.1	56.26	4	56.70	56.10	5.1	4,021	0.13%
2021/03/02	3.5	55.60	0	0.00	55.80	3.5	3,884	0.09%
2021/02/26	15.2	54.81	0	0.00	55.00	15.2	3,761	0.40%
2021/02/25	18.1	56.04	0	0.00	55.70	18.1	2,924	0.62%
2021/02/24	4	57.03	2	56.95	56.60	2	2,793	0.07%
2021/02/23	1	57.10	4	56.98	57.00	-3	2,730	-0.11%
2021/02/22	6	57.30	0	0.00	56.90	6	2,653	0.23%
2021/02/19	1	57.20	0	0.00	56.90	1	2,627	0.04%
2021/02/18	3	56.37	0	0.00	56.30	3	2,572	0.12%
2021/02/17	5	56.52	0	0.00	56.90	5	2,502	0.20%
2021/02/05	0	0.00	2	57.20	57.00	-2	2,434	-0.08%
2021/02/04	1	56.80	0	0.00	56.80	1	2,413	0.04%
2021/02/01	0	0.00	2	56.20	56.20	-2	2,295	-0.09%
2021/01/28	2	56.90	1	56.80	57.10	1	2,203	0.05%
2021/01/27	2	55.80	1	56.40	56.70	1	2,154	0.05%
2021/01/25	8	55.76	4	55.60	55.50	4	2,039	0.20%
2021/01/22	13	54.96	10	54.80	54.90	3	1,972	0.15%
2021/01/21	23	56.03	22	55.40	55.30	1	1,892	0.05%
2021/01/20	4.5	56.16	0	0.00	55.80	4.5	1,842	0.24%
2021/01/19	1	57.40	0	0.00	57.20	1	1,762	0.06%
2021/01/15	2	58.25	0	0.00	58.20	2	1,694	0.12%
2021/01/14	1	59.00	0	0.00	59.30	1	1,656	0.06%
2021/01/13	11	58.80	0	0.00	59.60	11	1,614	0.68%
2021/01/12	1	59.20	0	0.00	59.30	1	1,553	0.06%
2021/01/11	1	59.90	0	0.00	59.90	1	1,480	0.07%
2021/01/07	2	60.00	0	0.00	59.80	2	1,391	0.14%
2020/12/31	4	61.10	0	0.00	61.30	4	1,323	0.30%
2020/12/29	5	60.50	0	0.00	60.40	5	1,289	0.39%
2020/12/28	6	60.92	0	0.00	60.90	6	1,281	0.47%
2020/12/25	2	60.70	0	0.00	60.70	2	1,268	0.16%
2020/12/21	0	0.00	1	59.80	60.30	-1	1,274	-0.08%
2020/12/18	1	60.50	0	0.00	60.50	1	1,247	0.08%
2020/12/16	2	60.10	0	0.00	60.80	2	1,186	0.17%
2020/12/14	12	60.42	0	0.00	60.20	12	1,143	1.05%
2020/12/10	1	60.90	0	0.00	60.90	1	1,080	0.09%
2020/12/09	0	0.00	1	61.30	61.20	-1	1,039	-0.10%
2020/12/03	2	61.40	0	0.00	61.50	2	978	0.20%
2020/12/02	1	61.50	0	0.00	61.40	1	968	0.10%
2020/12/01	1	62.20	0	0.00	62.00	1	931	0.11%
2020/11/30	1	61.90	0	0.00	62.40	1	923	0.11%
2020/11/27	2	61.90	0	0.00	61.90	2	870	0.23%
2020/11/20	12	61.62	0	0.00	61.60	12	848	1.41%
2020/11/18	15	61.87	0	0.00	62.10	15	837	1.79%
2020/10/29	0.2	62.30	0	0.00	61.90	0.2	835	0.03%
2020/10/28	0.2	63.00	0	0.00	62.80	0.2	847	0.03%
2020/10/26	0	0.00	1	63.10	62.90	-1	877	-0.11%
2020/10/23	1	63.30	0	0.00	63.10	1	892	0.11%
2020/10/19	0	0.00	0	63.70	63.40	0	942	0.00%
2020/10/13	1	61.00	0	0.00	61.10	1	968	0.10%
2020/09/30	0	0.00	1	60.90	60.80	-1	1,113	-0.09%
2020/09/28	0	0.00	5	61.10	61.00	-5	1,169	-0.43%
2020/09/24	1	60.50	0	0.00	60.80	1	1,189	0.08%
2020/09/14	6	63.93	0	0.00	63.90	6	1,241	0.48%
2020/08/17	0	0.00	1	63.70	63.80	-1	1,339	-0.07%
2020/07/29	4	62.00	0	0.00	62.00	4	1,381	0.29%
2020/07/28	0	0.00	1	60.30	60.10	-1	1,381	-0.07%
2020/07/27	7	62.03	0	0.00	61.30	7	1,367	0.51%
2020/07/23	1	63.20	0	0.00	63.20	1	1,344	0.07%
2020/07/21	1	63.20	0	0.00	63.20	1	1,359	0.07%
2020/07/17	3	63.80	0	0.00	63.50	3	1,345	0.22%
2020/07/16	2	64.50	0	0.00	64.50	2	1,349	0.15%
2020/07/15	0	0.00	1	67.40	67.60	-1	1,337	-0.07%
2020/07/14	0	0.00	1	66.80	66.60	-1	1,305	-0.08%
2020/07/10	3	65.93	1	66.50	66.00	2	1,267	0.16%
2020/07/09	0	0.00	6	66.10	66.40	-6	1,265	-0.47%
2020/07/08	3	65.40	0	0.00	65.80	3	1,246	0.24%
2020/07/03	0	0.00	5	65.00	65.20	-5	1,205	-0.41%
2020/07/02	0	0.00	2	64.10	64.20	-2	1,211	-0.17%
2020/06/29	1	62.70	1	62.50	62.50	0	1,302	0.00%
2020/06/24	2	63.20	0	0.00	63.00	2	1,298	0.15%
2020/06/17	1	64.10	0	0.00	64.10	1	1,347	0.07%
2020/06/15	1	63.20	0	0.00	63.00	1	1,458	0.07%
2020/06/12	6	63.92	0	0.00	63.90	6	1,477	0.41%
2020/06/11	0	0.00	1	66.00	65.10	-1	1,495	-0.07%
2020/06/09	5	64.60	0	0.00	65.50	5	1,550	0.32%
2020/06/04	1	65.50	0	0.00	65.40	1	1,583	0.06%
2020/06/03	0	0.00	1	66.10	65.80	-1	1,601	-0.06%
2020/06/02	0	0.00	2	65.00	65.20	-2	1,591	-0.13%
2020/06/01	2	64.00	0	0.00	64.20	2	1,602	0.12%
2020/05/28	3	65.40	0	0.00	65.10	3	1,570	0.19%
2020/05/22	2	65.10	0	0.00	65.00	2	1,611	0.12%
2020/05/19	1	66.60	0	0.00	66.70	1	1,650	0.06%
2020/05/13	0	0.00	1	67.40	67.90	-1	1,704	-0.06%
2020/04/27	1	66.40	0	0.00	65.90	1	1,850	0.05%
2020/04/24	0	0.00	2	65.90	65.90	-2	1,841	-0.11%
2020/04/23	0	0.00	1	66.20	66.20	-1	1,838	-0.06%
2020/04/20	2	67.50	15	67.84	68.20	-13	1,821	-0.71%
2020/04/06	0	0.00	1	63.90	63.90	-1	1,761	-0.06%
2020/03/31	0	0.00	1	60.40	61.00	-1	1,706	-0.06%
2020/03/24	0	0.00	11	56.51	56.60	-11	1,597	-0.69%
2020/03/20	10	56.00	0	0.00	54.80	10	1,597	0.63%
2020/03/11	1	62.50	0	0.00	62.20	1	1,431	0.07%
2020/03/06	1	67.20	2	67.25	67.10	-1	1,395	-0.07%
2020/02/21	0	0.00	1	67.80	67.30	-1	1,498	-0.07%
2020/02/20	3	66.67	0	0.00	67.30	3	1,489	0.20%
2020/02/19	6	67.72	0	0.00	68.10	6	1,466	0.41%
2020/02/18	11	68.71	0	0.00	68.80	11	1,456	0.76%
2020/02/13	0	0.00	21	71.67	70.70	-21	1,397	-1.50%
2020/02/11	0	0.00	2	70.95	70.90	-2	1,348	-0.15%
2020/02/10	1	69.50	0	0.00	69.20	1	1,331	0.08%
2020/02/07	2	71.05	0	0.00	70.80	2	1,315	0.15%
2020/02/06	0	0.00	1.2	72.65	72.10	-1.2	1,309	-0.09%
2020/02/04	0	0.00	0.4	71.00	71.20	-0.4	1,255	-0.03%
2020/01/31	0	0.00	1	69.90	69.20	-1	1,208	-0.08%
2020/01/20	0	0.00	1	70.90	70.90	-1	1,126	-0.09%
2020/01/17	0	0.00	1	70.70	70.80	-1	1,117	-0.09%
2020/01/15	0	0.00	2	70.35	70.50	-2	1,102	-0.18%
2020/01/14	0	0.00	1	70.60	70.00	-1	1,093	-0.09%
2020/01/09	1	68.80	0	0.00	68.90	1	1,087	0.09%
2020/01/02	2	68.45	0	0.00	68.40	2	1,087	0.18%
2019/12/31	1	69.60	0	0.00	69.60	1	1,066	0.09%
2019/12/27	0	0.00	1	70.90	71.00	-1	1,061	-0.09%
2019/12/20	0	0.00	2	71.50	71.00	-2	1,098	-0.18%
2019/12/19	1	71.80	0	0.00	72.00	1	1,101	0.09%
2019/12/13	0	0.00	3	70.33	70.50	-3	1,057	-0.28%
2019/12/11	1	68.70	0	0.00	68.40	1	985	0.10%
2019/12/09	0	0.00	1	68.30	68.60	-1	995	-0.10%
2019/11/28	1	68.80	0	0.00	68.80	1	963	0.10%
2019/11/26	0	0.00	2	64.30	66.70	-2	918	-0.22%
2019/11/25	2	63.90	2	63.90	63.90	0	842	0.00%
2019/11/13	1	61.60	0	0.00	62.00	1	827	0.12%
2019/11/06	1	61.50	0	0.00	62.40	1	840	0.12%
2019/11/04	0.4	60.60	0	0.00	60.50	0.4	853	0.04%
2019/11/01	0	0.00	1	60.90	61.00	-1	861	-0.12%
2019/10/23	1	61.90	0	0.00	61.70	1	892	0.11%
2019/10/17	1	61.00	0	0.00	61.20	1	923	0.11%
2019/10/15	2	61.30	0	0.00	61.10	2	946	0.21%
2019/10/08	3	62.60	0	0.00	62.60	3	938	0.32%
2019/10/07	1	61.90	0	0.00	61.90	1	949	0.11%
2019/10/04	1	61.70	0	0.00	62.20	1	957	0.10%
2019/10/03	1	61.60	0	0.00	61.80	1	956	0.10%
2019/09/27	1	61.90	0	0.00	62.10	1	946	0.11%
2019/09/24	0	0.00	1	64.70	64.50	-1	916	-0.11%
2019/09/23	1	64.00	0	0.00	64.40	1	909	0.11%
2019/09/19	1	63.90	0	0.00	63.60	1	915	0.11%
2019/09/12	0	0.00	1.2	64.67	64.60	-1.2	928	-0.13%
2019/09/10	0	0.00	1	62.80	63.00	-1	912	-0.11%
2019/09/09	1	63.50	0	0.00	63.60	1	925	0.11%
2019/09/05	0	0.00	1	63.80	63.50	-1	935	-0.11%
2019/09/04	0	0.00	1	63.20	63.20	-1	929	-0.11%
2019/09/03	0	0.00	1	62.80	62.30	-1	936	-0.11%
2019/08/30	1	62.00	1	62.20	62.20	0	956	0.00%
2019/08/29	0	0.00	1	60.60	61.20	-1	970	-0.10%
2019/08/27	0	0.00	1	59.70	60.70	-1	987	-0.10%
2019/08/21	0	0.00	1	59.90	59.60	-1	1,215	-0.08%
2019/08/14	2	57.45	0	0.00	57.20	2	1,268	0.16%
2019/08/13	1	57.30	0	0.00	57.20	1	1,282	0.08%
2019/08/06	1	55.80	0	0.00	57.70	1	1,379	0.07%
2019/07/31	0	0.00	3	59.80	60.10	-3	1,405	-0.21%
2019/07/30	1	58.50	0	0.00	58.50	1	1,400	0.07%
2019/07/24	0	0.00	9	59.00	58.80	-9	1,443	-0.62%
2019/07/22	2	59.20	0	0.00	59.10	2	1,486	0.13%
2019/07/18	2	59.50	0	0.00	59.90	2	1,523	0.13%
2019/07/17	7	61.44	0	0.00	61.50	7	1,520	0.46%
2019/07/08	0	0.00	1	61.30	61.00	-1	1,573	-0.06%
2019/06/28	0	0.00	0.5	60.70	60.70	-0.5	1,688	-0.03%
2019/06/27	0	0.00	2	61.80	61.90	-2	1,694	-0.12%
2019/06/26	1	61.70	0	0.00	61.30	1	1,692	0.06%
2019/06/25	0	0.00	5	62.00	61.60	-5	1,686	-0.30%
2019/06/21	0	0.00	26	60.60	60.80	-26	1,674	-1.55%
2019/06/19	2	60.70	12	60.70	61.00	-10	1,662	-0.60%
2019/06/18	0	0.00	2	60.80	60.70	-2	1,651	-0.12%
2019/06/17	27	60.43	0	0.00	60.00	27	1,636	1.65%
2019/06/13	0	0.00	1	59.00	58.80	-1	1,619	-0.06%
2019/06/10	0	0.00	1	58.80	58.80	-1	1,625	-0.06%
2019/06/06	1	57.50	0	0.00	57.40	1	1,616	0.06%
2019/06/03	1	61.00	0	0.00	60.80	1	1,567	0.06%
2019/05/31	1	60.60	11	60.32	60.60	-10	1,559	-0.64%
2019/05/30	1	61.00	0	0.00	61.00	1	1,553	0.06%
2019/05/29	0	0.00	1	58.20	60.70	-1	1,561	-0.06%
2019/05/28	3	60.20	6	60.80	59.60	-3	1,541	-0.19%
2019/05/27	0	0.00	49	57.18	57.60	-49	1,414	-3.46%
2019/05/24	0	0.00	1	56.30	56.40	-1	1,394	-0.07%
2019/05/23	0	0.00	4	55.50	55.90	-4	1,394	-0.29%
2019/05/20	0	0.00	0.1	55.50	55.50	-0.1	1,342	-0.01%
2019/05/17	4	54.80	0	0.00	55.10	4	1,330	0.30%
2019/05/15	0	55.60	4	55.75	55.50	-4	1,315	-0.30%
2019/05/14	2	56.20	1	56.50	56.10	1	1,299	0.08%
2019/05/13	50	54.31	0	0.00	55.00	50	1,251	4.00%
2019/05/10	0	0.00	26	52.90	53.00	-26	1,228	-2.12%
2019/05/08	2	53.60	0	0.00	54.00	2	1,208	0.17%
2019/05/02	0	0.00	1	54.60	54.10	-1	1,190	-0.08%
2019/04/29	1	54.00	4	54.08	54.60	-3	1,155	-0.26%
2019/04/25	29	52.89	2	52.50	53.10	27	1,101	2.45%
2019/04/24	0	0.00	0.5	51.20	51.20	-0.5	1,052	-0.05%
2019/04/23	0.5	51.20	0	0.00	51.10	0.5	1,043	0.05%
2019/04/02	0	0.00	2	51.20	50.90	-2	853	-0.23%
2019/03/28	0	0.00	1	51.30	51.30	-1	807	-0.12%
2019/03/27	1	51.50	0	0.00	51.20	1	805	0.12%
2019/03/13	2	50.90	0	0.00	51.10	2	758	0.26%
2019/03/12	2	51.70	0	0.00	51.50	2	745	0.27%
2019/03/08	1	52.40	0	0.00	52.00	1	728	0.14%
2019/03/06	1	53.80	0	0.00	53.90	1	720	0.14%
2019/03/05	1	53.70	0	0.00	53.70	1	715	0.14%
2019/02/27	0	0.00	5	52.78	52.70	-5	672	-0.74%
2019/02/25	2	50.60	0	0.00	50.80	2	613	0.33%
2019/02/21	2	50.40	0	0.00	50.60	2	628	0.32%
2019/02/19	1	50.60	0	0.00	50.70	1	635	0.16%
2019/01/23	0	0.00	1	50.10	50.30	-1	590	-0.17%
2019/01/17	2	50.30	0	0.00	50.30	2	598	0.33%
2019/01/16	1	50.20	0	0.00	50.10	1	594	0.17%
2019/01/15	2	50.90	0	0.00	50.40	2	600	0.33%
2019/01/11	0	0.00	2	51.20	50.90	-2	602	-0.33%
2019/01/09	0	0.00	3	50.33	50.80	-3	591	-0.51%
2019/01/07	0	0.00	2	49.60	49.90	-2	602	-0.33%
2019/01/03	1	48.20	0	0.00	48.60	1	647	0.15%
2018/12/27	0	0.00	1	48.90	49.95	-1	672	-0.15%
2018/12/26	1	47.95	0	0.00	47.65	1	683	0.15%
2018/12/22	1	49.80	0	0.00	49.70	1	711	0.14%
2018/12/18	2	50.50	0	0.00	50.50	2	711	0.28%
2018/12/04	2	49.00	5	49.00	49.00	-3	730	-0.41%
2018/11/23	0	0.00	1	49.80	49.70	-1	742	-0.13%
2018/11/20	2	49.50	0	0.00	49.90	2	788	0.25%
2018/11/19	2	48.60	0	0.00	48.80	2	790	0.25%
2018/11/16	2	46.70	0	0.00	47.00	2	795	0.25%
2018/10/11	1	42.90	0	0.00	43.65	1	870	0.11%
2018/10/08	1	47.90	0	0.00	47.35	1	828	0.12%
2018/10/04	3	48.73	0	0.00	48.60	3	812	0.37%
2018/10/02	1	49.80	0	0.00	49.95	1	791	0.13%
2018/09/27	0	0.00	1	51.60	51.30	-1	828	-0.12%
2018/09/07	1	50.60	0	0.00	50.50	1	866	0.12%
2018/09/06	2	50.60	0	0.00	50.60	2	862	0.23%
2018/08/30	1	53.50	0	0.00	53.20	1	847	0.12%
2018/08/29	2	54.00	1	54.50	54.20	1	844	0.12%
2018/08/28	1	52.00	0	0.00	52.20	1	830	0.12%
2018/08/27	1	50.70	0	0.00	50.90	1	831	0.12%
2018/08/24	0	0.00	2	51.50	51.40	-2	830	-0.24%
2018/08/23	1	52.40	0	0.00	52.20	1	1,038	0.10%
2018/08/17	2	55.10	0	0.00	55.10	2	1,067	0.19%
2018/08/16	5	55.00	0.5	55.10	54.80	4.5	1,071	0.42%
2018/08/15	2	56.35	0	0.00	56.70	2	1,063	0.19%
2018/08/02	2	58.70	0	0.00	58.70	2	1,247	0.16%
2018/08/01	1	59.00	0	0.00	58.90	1	1,242	0.08%
2018/07/31	1	59.10	0	0.00	59.20	1	1,234	0.08%
2018/07/24	2	60.50	2	60.40	60.50	0	1,222	0.00%
2018/07/23	1	60.40	0	0.00	60.40	1	1,231	0.08%
2018/07/18	1	62.00	0	0.00	62.70	1	1,215	0.08%
2018/07/16	1	62.20	0	0.00	62.10	1	1,199	0.08%
2018/07/13	0.1	62.00	0	0.00	62.20	0.1	1,204	0.01%
2018/06/19	1	61.50	0	0.00	62.10	1	1,252	0.08%
2018/06/15	0	0.00	3	62.23	62.90	-3	1,250	-0.24%
2018/06/07	2	63.40	0	0.00	63.30	2	1,296	0.15%
2018/06/06	0	0.00	3	63.50	63.20	-3	1,303	-0.23%
2018/05/30	2	60.20	0	0.00	59.80	2	1,078	0.19%
2018/05/29	12	59.40	0	0.00	60.20	12	1,069	1.12%
2018/05/23	1	59.20	0	0.00	59.10	1	1,093	0.09%
2018/05/18	12	59.71	0	0.00	59.70	12	1,099	1.09%
2018/05/17	3	60.03	0	0.00	59.70	3	1,095	0.27%
2018/05/15	1	59.00	0	0.00	59.20	1	1,054	0.09%
2018/05/14	2	60.50	0	0.00	60.20	2	1,029	0.19%
2018/05/11	1	62.60	0	0.00	62.50	1	1,000	0.10%
2018/05/10	1	64.50	0	0.00	64.00	1	984	0.10%
2018/04/27	1	66.10	0	0.00	66.90	1	953	0.10%
2018/04/09	0	0.00	5	69.80	70.10	-5	975	-0.51%
2018/03/29	0	0.00	3	67.90	68.30	-3	949	-0.32%
2018/03/23	3	67.20	0	0.00	67.30	3	881	0.34%
2018/03/22	5	68.60	0	0.00	68.30	5	872	0.57%
2018/03/16	2	67.90	0.1	68.00	67.60	1.9	834	0.22%
2018/03/01	1	67.50	0	0.00	67.70	1	773	0.13%
2018/02/22	2	68.90	0	0.00	69.00	2	723	0.28%
2018/02/21	2	69.10	0	0.00	69.00	2	725	0.28%
2018/02/09	2	68.70	0	0.00	68.80	2	710	0.28%
2018/02/07	1	70.60	0	0.00	70.50	1	715	0.14%
2018/01/31	4	74.80	0	0.00	74.80	4	682	0.59%
2018/01/25	2	75.00	0	0.00	75.00	2	675	0.30%
2018/01/23	0	0.00	1	75.20	75.20	-1	666	-0.15%
2018/01/15	0	0.00	1	74.90	75.00	-1	620	-0.16%
2018/01/12	1	75.00	0	0.00	75.00	1	625	0.16%
2018/01/02	0	0.00	1	74.10	74.30	-1	624	-0.16%