聯華食 (1231)-凱基-湖口券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
95.8
漲跌
▼1.8
漲幅
-1.84%
成交量
565張
產業
上市食品類股
560人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	95.15	0	0.00	95.80	2	219	0.91%
2024/04/12	0	0.00	0.1	96.60	96.70	-0.1	204	-0.02%
2024/04/09	0	98.40	0	0.00	98.20	0	201	0.00%
2024/04/02	0	98.50	0	0.00	98.40	0	199	0.01%
2024/03/28	5	97.30	0	0.00	97.30	5	193	2.58%
2024/03/26	0.2	95.00	0	0.00	94.70	0.2	191	0.13%
2024/03/25	0.1	95.00	0	0.00	95.40	0.1	190	0.03%
2024/03/22	0	95.10	0	0.00	94.90	0	189	0.01%
2024/03/11	1.4	91.86	1	92.49	92.20	0.4	145	0.27%
2024/03/08	0	0.00	2	87.80	87.70	-2	124	-1.61%
2024/02/26	0	0.00	0.2	87.50	87.20	-0.2	119	-0.17%
2024/02/23	0	87.00	0	0.00	87.00	0	116	0.01%
2024/02/16	0.1	87.50	0	0.00	87.40	0.1	116	0.04%
2024/02/15	2	87.55	0	0.00	87.30	2	116	1.72%
2024/02/05	0	87.50	0	0.00	87.80	0	114	0.01%
2024/01/17	1	85.30	0	0.00	85.60	1	109	0.92%
2024/01/11	0.2	87.40	0	0.00	87.50	0.2	105	0.14%
2023/12/18	1	88.50	0	0.00	88.60	1	115	0.87%
2023/12/13	1	88.60	0	0.00	88.60	1	136	0.73%
2023/12/11	0.9	88.59	0	0.00	88.60	0.9	136	0.64%
2023/12/07	1	88.80	0	0.00	88.80	1	136	0.73%
2023/11/17	0.2	88.10	0	0.00	88.20	0.2	145	0.14%
2023/10/18	0.2	86.30	0	0.00	87.40	0.2	215	0.07%
2023/10/17	0.1	86.70	0	0.00	86.30	0.1	209	0.05%
2023/10/12	0.2	87.10	0	0.00	86.70	0.2	222	0.09%
2023/10/11	0.2	87.80	0	0.00	87.20	0.2	226	0.09%
2023/10/06	0	0.00	0	88.10	87.80	0	238	0.00%
2023/09/26	0	88.80	0	0.00	88.50	0	277	0.01%
2023/09/12	0.3	86.20	0	0.00	85.50	0.3	266	0.11%
2023/08/28	0	0.00	2	84.80	85.50	-2	265	-0.75%
2023/08/24	2	84.00	0	0.00	83.70	2	264	0.75%
2023/08/22	0	0.00	0	84.10	83.50	0	268	-0.02%
2023/08/11	0	87.80	0	0.00	87.20	0	245	0.00%
2023/08/09	0	89.20	0	0.00	89.00	0	239	0.00%
2023/07/26	0	0.00	0.4	91.10	90.60	-0.4	255	-0.17%
2023/07/05	0	0.00	1	94.60	94.70	-1	264	-0.38%
2023/07/03	0.2	94.60	1	94.50	94.50	-0.8	265	-0.30%
2023/06/28	2	90.60	0	0.00	91.00	2	260	0.77%
2023/06/12	1	91.00	0	0.00	91.00	1	276	0.36%
2023/05/29	1	90.11	0	0.00	90.40	1	293	0.34%
2023/05/22	0.1	92.30	0	0.00	92.20	0.1	291	0.03%
2023/05/12	0.2	90.50	0	0.00	90.80	0.2	285	0.07%
2023/05/11	0.2	90.50	0	0.00	90.20	0.2	284	0.07%
2023/05/10	0.3	92.80	0	0.00	92.30	0.3	280	0.11%
2023/05/09	0.3	94.20	0	0.00	94.00	0.3	281	0.11%
2023/05/02	1	92.30	0	0.00	92.30	1	286	0.35%
2023/04/26	0	0.00	0.4	90.20	90.70	-0.4	290	-0.14%
2023/04/25	3	89.67	2	90.05	90.50	1	260	0.38%
2023/04/21	1	89.80	0	0.00	89.40	1	226	0.44%
2023/04/19	1	92.00	0	0.00	92.00	1	233	0.43%
2023/04/14	2	91.60	0	0.00	91.70	2	233	0.86%
2023/04/10	2	90.50	3.1	89.99	90.00	-1.1	227	-0.50%
2023/03/30	1	88.00	0	0.00	88.40	1	220	0.45%
2023/03/22	0	0.00	1	88.80	88.70	-1	216	-0.46%
2023/03/21	2	89.20	0	0.00	88.80	2	217	0.92%
2023/03/20	0	0.00	1	89.00	88.70	-1	213	-0.47%
2023/03/16	3	89.13	2	89.20	88.10	1	207	0.48%
2023/03/14	0	0.00	1	87.00	86.20	-1	198	-0.50%
2023/03/13	0	0.00	1.5	84.73	85.70	-1.5	198	-0.76%
2023/03/07	0	0.00	1	88.20	88.00	-1	200	-0.50%
2023/03/01	1	85.10	0	0.00	84.80	1	202	0.49%
2023/02/16	0	0.00	0	84.80	84.70	0	196	-0.01%
2023/02/06	1	83.40	0	0.00	84.00	1	185	0.54%
2023/01/12	0	0.00	2	77.10	76.90	-2	172	-1.16%
2023/01/11	0.3	76.90	0	0.00	77.20	0.3	171	0.15%
2022/12/30	0	0.00	2	74.30	74.70	-2	160	-1.25%
2022/12/27	0.1	74.20	0	0.00	73.70	0.1	160	0.03%
2022/11/25	1	71.30	0	0.00	71.30	1	185	0.54%
2022/11/24	1	71.00	0	0.00	72.30	1	184	0.54%
2022/11/22	0	0.00	1	69.80	69.90	-1	181	-0.55%
2022/11/18	1	68.20	0	0.00	68.10	1	180	0.55%
2022/11/15	0	0.00	2	69.40	69.60	-2	180	-1.11%
2022/10/26	0	0.00	5	64.44	63.80	-5	200	-2.49%
2022/10/24	0	0.00	11.1	66.00	65.90	-11.1	194	-5.71%
2022/10/21	2	67.10	0	0.00	66.90	2	195	1.03%
2022/10/20	1	68.00	1	68.00	71.10	0	191	0.00%
2022/10/14	1	68.00	0	0.00	68.40	1	187	0.53%
2022/10/13	2	67.90	0	0.00	67.90	2	191	1.05%
2022/09/28	0	68.90	1	69.00	69.10	-1	223	-0.44%
2022/09/27	0	71.80	0	0.00	71.70	0	222	0.01%
2022/09/22	0	0.00	6.4	71.72	72.30	-6.4	237	-2.70%
2022/09/21	0.1	72.50	0	0.00	72.30	0.1	238	0.04%
2022/09/16	0	0.00	2	73.40	74.50	-2	255	-0.78%
2022/09/13	2	75.90	0	0.00	74.80	2	270	0.74%
2022/09/07	0	72.30	0	0.00	72.20	0	275	0.00%
2022/09/01	0.1	74.10	1	73.70	74.00	-1	281	-0.34%
2022/08/30	2	74.30	0	0.00	74.80	2	279	0.72%
2022/08/19	1	74.80	0	0.00	74.80	1	302	0.33%
2022/08/15	1	76.10	0	0.00	76.30	1	305	0.33%
2022/08/12	0.3	76.90	0	0.00	76.70	0.3	307	0.08%
2022/08/08	0	0.00	1	74.50	74.60	-1	321	-0.31%
2022/08/05	0.7	76.70	0	0.00	76.40	0.7	325	0.23%
2022/07/21	0	0.00	2	77.70	78.00	-2	382	-0.52%
2022/07/20	3	77.00	0	0.00	76.50	3	386	0.78%
2022/07/05	1.3	82.20	0	0.00	81.70	1.3	400	0.31%
2022/06/29	0	0.00	1	89.50	89.30	-1	380	-0.26%
2022/06/28	0	0.00	1	88.50	89.30	-1	377	-0.26%
2022/06/24	0	0.00	1	89.00	89.90	-1	372	-0.27%
2022/06/23	0	0.00	1	86.90	87.20	-1	363	-0.27%
2022/06/15	0	0.00	1	83.80	83.00	-1	359	-0.28%
2022/06/14	2	81.65	0	0.00	82.00	2	363	0.55%
2022/06/01	0.5	86.68	0	0.00	85.60	0.5	483	0.10%
2022/05/30	10	87.38	0	0.00	88.10	10	486	2.06%
2022/05/03	0	0.00	0.3	90.40	90.20	-0.3	467	-0.06%
2022/04/21	0	0.00	1	87.50	88.80	-1	436	-0.23%
2022/04/08	1	82.40	0	0.00	82.40	1	384	0.26%
2022/04/01	0	0.00	0.2	81.70	81.30	-0.2	382	-0.05%
2022/03/29	1	81.10	0	0.00	81.50	1	381	0.26%
2022/03/23	0	0.00	1	81.90	82.00	-1	367	-0.27%
2022/03/16	1	79.00	0	0.00	80.00	1	352	0.28%
2022/03/10	2	79.55	0	0.00	79.80	2	282	0.71%
2022/03/08	1	74.50	1	72.20	72.20	0	247	0.00%
2022/03/02	0	0.00	0.7	77.73	78.50	-0.7	204	-0.36%
2022/02/25	0	0.00	2	76.00	74.50	-2	186	-1.07%
2022/02/23	1	75.50	1	76.00	76.00	0	174	0.00%
2022/02/18	2.1	74.90	1	75.00	74.80	1.1	165	0.65%
2022/02/14	0	0.00	0.5	73.00	73.00	-0.5	173	-0.29%
2022/02/11	0	0.00	3	73.27	73.00	-3	173	-1.72%
2022/02/08	0	0.00	1	71.70	71.70	-1	170	-0.59%
2022/01/18	1	71.30	1	71.10	71.10	0	176	0.00%
2021/12/29	0	0.00	1	69.80	69.60	-1	186	-0.54%
2021/12/17	0	0.00	1	68.20	68.10	-1	202	-0.49%
2021/12/13	1	68.00	0	0.00	68.50	1	213	0.47%
2021/12/09	0	0.00	0.2	69.73	69.20	-0.2	212	-0.09%
2021/12/06	0	0.00	1	68.80	68.40	-1	216	-0.46%
2021/11/26	5	67.96	0	0.00	68.00	5	240	2.08%
2021/11/24	0	0.00	1.1	68.43	68.60	-1.1	247	-0.44%
2021/11/19	0.5	68.70	1.2	68.60	68.50	-0.7	254	-0.28%
2021/11/17	0	0.00	1.4	69.46	70.00	-1.4	265	-0.53%
2021/11/16	0	0.00	1	71.00	71.00	-1	284	-0.35%
2021/11/09	0	0.00	1.3	67.35	67.20	-1.3	324	-0.40%
2021/11/08	0	0.00	6.7	67.21	67.20	-6.7	339	-1.98%
2021/11/01	1	66.30	0	0.00	66.10	1	348	0.29%
2021/10/29	1	66.50	0	0.00	66.50	1	350	0.29%
2021/10/28	4	66.40	0	0.00	66.70	4	355	1.12%
2021/10/21	0	0.00	1	65.80	68.10	-1	407	-0.25%
2021/10/19	0.3	66.30	0	0.00	66.30	0.3	424	0.06%
2021/10/18	0	0.00	1	65.40	65.30	-1	435	-0.23%
2021/10/06	0	0.00	1	66.10	66.00	-1	500	-0.20%
2021/10/05	0.3	65.90	0	0.00	65.90	0.3	507	0.05%
2021/10/01	0	0.00	0.9	67.40	67.20	-0.9	515	-0.16%
2021/09/29	0	0.00	2	68.10	68.00	-2	520	-0.38%
2021/09/27	0	0.00	4	69.00	69.40	-4	581	-0.69%
2021/09/24	2	68.00	0	0.00	68.30	2	685	0.29%
2021/09/22	1.1	67.06	0	0.00	67.00	1.1	694	0.17%
2021/09/17	2	68.40	2	68.20	68.10	0	704	0.00%
2021/09/15	0.5	69.20	0	0.00	69.30	0.5	716	0.07%
2021/09/10	0.5	69.20	0	0.00	68.90	0.5	717	0.07%
2021/09/09	2	69.05	0	0.00	69.10	2	718	0.28%
2021/09/08	0.5	70.50	5	69.90	69.70	-4.5	717	-0.63%
2021/09/03	0	0.00	1	69.90	70.00	-1	714	-0.14%
2021/08/27	0	0.00	1	72.70	72.30	-1	713	-0.14%
2021/08/26	0	0.00	0.1	72.70	72.20	-0.1	714	-0.01%
2021/08/24	3	72.40	0	0.00	71.60	3	727	0.41%
2021/08/23	0	0.00	0	70.50	70.70	0	729	0.00%
2021/08/20	3	68.13	1	68.55	69.30	2	728	0.27%
2021/08/19	0	0.00	0.5	73.40	73.00	-0.5	710	-0.07%
2021/08/13	1	74.30	0	0.00	75.10	1	689	0.15%
2021/08/12	0	0.00	1	74.60	75.40	-1	709	-0.14%
2021/08/06	0.1	72.00	0	0.00	71.80	0.1	925	0.01%
2021/08/05	0.1	72.00	0	0.00	71.80	0.1	941	0.01%
2021/08/03	1	71.90	0	0.00	71.90	1	974	0.10%
2021/08/02	1	73.00	0	0.00	72.00	1	980	0.10%
2021/07/30	1	74.80	0	0.00	75.10	1	968	0.10%
2021/07/29	1	75.20	0	0.00	75.20	1	959	0.10%
2021/07/28	0	0.00	4	73.22	73.90	-4	952	-0.43%
2021/07/27	0.1	74.50	0	74.70	74.00	0.1	956	0.01%
2021/07/26	2	75.20	0	0.00	75.10	2	961	0.21%
2021/07/22	4	75.30	0	0.00	73.40	4	975	0.41%
2021/07/20	2	73.05	0	0.00	72.80	2	952	0.21%
2021/07/19	0	0.00	1	72.20	73.20	-1	954	-0.10%
2021/07/16	0	0.00	1	72.00	71.20	-1	951	-0.11%
2021/07/12	0	0.00	1	69.80	68.90	-1	932	-0.11%
2021/07/08	0	0.00	1	68.00	69.20	-1	933	-0.11%
2021/07/06	1	67.20	1	67.40	67.70	0	936	0.00%
2021/07/05	1	66.90	0	0.00	67.20	1	935	0.11%
2021/07/02	1	67.60	0	0.00	68.40	1	918	0.11%
2021/07/01	4	69.70	6	69.60	70.70	-2	881	-0.23%
2021/06/03	0	0.00	1	61.10	60.80	-1	870	-0.11%
2021/06/01	0	0.00	2	60.05	61.20	-2	861	-0.23%
2021/05/27	0.3	58.70	0	0.00	58.60	0.3	837	0.04%
2021/05/25	1	58.30	0	0.00	58.60	1	828	0.12%
2021/05/24	1	58.90	0	0.00	58.90	1	815	0.12%
2021/05/20	1	59.90	1	60.70	59.40	0	802	0.00%
2021/05/19	1	60.20	0	0.00	60.30	1	775	0.13%
2021/05/18	4	62.70	12.4	62.11	62.50	-8.4	745	-1.12%
2021/05/17	9	64.99	5	66.00	66.00	4	681	0.59%
2021/05/14	0	0.00	1	60.00	60.00	-1	552	-0.18%
2021/05/12	1.1	56.49	0	0.00	56.10	1.1	512	0.21%
2021/05/06	0.3	59.50	0	0.00	58.50	0.3	461	0.06%
2021/05/04	0.3	58.97	3.1	58.90	58.60	-2.8	455	-0.61%
2021/04/28	1	59.70	6	58.70	60.20	-5	415	-1.20%
2021/04/27	0	0.00	1	57.40	57.50	-1	403	-0.25%
2021/04/26	0	0.00	0.1	57.40	57.30	-0.1	404	-0.01%
2021/04/23	0.1	57.50	0	0.00	57.50	0.1	401	0.02%
2021/04/20	1	58.00	0	0.00	58.20	1	387	0.26%
2021/04/19	6	58.40	1	57.90	58.40	5	387	1.29%
2021/04/13	0	0.00	1	57.20	56.90	-1	365	-0.27%
2021/04/12	1	56.50	0	0.00	57.00	1	359	0.28%
2021/04/09	1	57.00	0	0.00	57.50	1	353	0.28%
2021/04/06	1	57.40	1	56.90	56.70	0	346	0.00%
2021/04/01	1	57.80	0	0.00	57.30	1	342	0.29%
2021/03/31	0.5	59.80	0	0.00	59.10	0.5	327	0.14%
2021/03/30	0	0.00	2	58.00	58.80	-2	311	-0.64%
2021/03/24	1	55.70	5.3	53.92	55.80	-4.3	276	-1.54%
2021/03/22	1	52.70	0	0.00	53.50	1	252	0.40%
2021/03/19	1	51.10	0	0.00	51.70	1	234	0.43%
2021/03/16	0	0.00	0.1	47.70	47.70	-0.1	202	-0.02%
2021/03/03	0	0.00	0.1	46.00	46.10	-0.1	206	-0.05%
2021/03/02	0.1	46.00	0	0.00	45.80	0.1	209	0.05%
2021/02/26	0.2	46.30	0	0.00	45.85	0.2	209	0.07%
2021/01/19	0	0.00	2	45.90	45.55	-2	225	-0.89%
2021/01/08	0	0.00	0.1	46.00	46.10	-0.1	211	-0.05%
2021/01/06	1	45.60	0	0.00	45.60	1	208	0.48%
2020/12/30	0	0.00	2	46.60	46.55	-2	200	-1.00%
2020/12/28	0	0.00	5.1	46.18	46.20	-5.1	204	-2.47%
2020/12/22	0	0.00	0.1	45.10	45.05	-0.1	199	-0.03%
2020/12/10	0	0.00	1	45.20	45.15	-1	203	-0.49%
2020/12/07	0	0.00	10	44.60	44.55	-10	203	-4.91%
2020/12/04	2	44.80	1	45.00	44.80	1	203	0.49%
2020/12/02	0	0.00	5	45.55	44.65	-5	201	-2.48%
2020/12/01	5	45.75	2	45.50	45.60	3	199	1.51%
2020/11/27	10	44.40	0	0.00	44.60	10	193	5.18%
2020/11/20	0	0.00	2	44.35	44.30	-2	189	-1.06%
2020/11/12	1	44.00	0	0.00	44.25	1	190	0.53%
2020/11/11	0	0.00	0.3	44.30	44.45	-0.3	192	-0.16%
2020/11/10	3	43.90	0	0.00	43.95	3	189	1.59%
2020/11/09	0	0.00	1	43.05	43.60	-1	185	-0.54%
2020/11/06	0	0.00	0.2	42.95	42.95	-0.2	182	-0.08%
2020/11/03	0	0.00	1	42.30	42.30	-1	182	-0.55%
2020/10/29	1	42.30	0	0.00	42.40	1	191	0.52%
2020/10/28	1	42.60	0	0.00	42.45	1	194	0.51%
2020/10/27	1	42.40	0	0.00	42.45	1	196	0.51%
2020/10/26	0	0.00	1	42.60	42.55	-1	197	-0.51%
2020/10/20	3	42.42	0	0.00	42.45	3	239	1.25%
2020/10/19	0.7	42.35	0	0.00	42.35	0.7	245	0.27%
2020/10/16	1	42.10	0	0.00	41.95	1	247	0.40%
2020/09/18	1	41.75	0	0.00	41.95	1	300	0.33%
2020/09/08	0	0.00	5	42.05	42.10	-5	308	-1.62%
2020/08/31	0	0.00	1	42.20	42.00	-1	323	-0.31%
2020/08/24	2	42.75	0	0.00	42.25	2	327	0.61%
2020/08/17	0	0.00	2	43.13	43.20	-2	321	-0.62%
2020/08/14	2	42.38	0	0.00	42.25	2	317	0.63%
2020/07/31	2	42.08	0	0.00	42.05	2	318	0.63%
2020/07/29	2	41.20	0	0.00	41.70	2	318	0.63%
2020/07/28	5	41.00	0	0.00	41.05	5	314	1.59%
2020/07/27	5	44.85	0	0.00	44.80	5	305	1.64%
2020/07/21	1	45.00	0	0.00	45.10	1	285	0.35%
2020/07/16	1	45.55	0	0.00	45.30	1	270	0.37%
2020/07/15	0	0.00	1	44.05	44.40	-1	257	-0.39%
2020/07/08	1	44.05	0	0.00	43.95	1	264	0.38%
2020/07/06	1	44.10	0	0.00	44.20	1	271	0.37%
2020/06/23	0	0.00	1	42.95	42.60	-1	282	-0.35%
2020/06/08	5	42.55	1	42.70	42.70	4	343	1.17%
2020/05/26	1	41.65	0	0.00	41.85	1	345	0.29%
2020/05/14	2	41.15	0	0.00	41.20	2	344	0.58%
2020/04/21	2	39.80	0	0.00	39.70	2	331	0.60%
2020/04/17	1	40.50	0	0.00	40.55	1	325	0.31%
2020/04/15	0	0.00	1	40.25	40.95	-1	319	-0.31%
2020/04/13	2	39.23	0	0.00	39.70	2	315	0.63%
2020/04/07	0	0.00	1	39.10	39.10	-1	302	-0.33%
2020/04/06	0	0.00	2	38.85	38.85	-2	300	-0.67%
2020/04/01	1	38.80	0	0.00	38.90	1	296	0.34%
2020/03/26	2	37.10	0	0.00	37.25	2	269	0.74%
2020/03/25	0	0.00	5	37.15	36.90	-5	267	-1.87%
2020/03/24	5	35.95	0	0.00	35.90	5	260	1.92%
2020/03/19	0	0.00	2	33.35	32.20	-2	244	-0.82%
2020/03/10	1	39.70	0	0.00	40.00	1	201	0.50%
2020/02/17	0	0.00	8	41.05	41.15	-8	178	-4.48%
2020/02/10	8	40.95	0	0.00	40.95	8	191	4.19%
2020/02/03	1	40.50	0	0.00	40.45	1	195	0.51%
2020/01/15	0	0.00	2	41.65	41.65	-2	192	-1.04%
2020/01/08	0	0.00	22	40.80	40.75	-22	214	-10.28%
2020/01/07	1	41.00	0	0.00	41.05	1	217	0.46%
2020/01/02	0	0.00	2	41.95	41.85	-2	230	-0.87%
2019/12/24	0	0.00	0.1	41.90	41.75	-0.1	236	-0.02%
2019/12/18	0	0.00	2	41.85	41.80	-2	240	-0.83%
2019/12/10	0	0.00	2	41.55	41.55	-2	239	-0.83%
2019/12/03	1	40.50	0	0.00	40.50	1	234	0.43%
2019/11/12	1	40.50	0	0.00	40.55	1	265	0.38%
2019/11/11	2	41.15	4	41.10	41.10	-2	259	-0.77%
2019/11/08	2	41.00	0	0.00	41.00	2	269	0.74%
2019/11/07	0	0.00	0.2	41.20	41.00	-0.2	270	-0.07%
2019/11/06	1	41.10	2	41.10	41.00	-1	269	-0.37%
2019/11/01	1	41.30	0	0.00	41.35	1	265	0.38%
2019/10/31	1	41.55	0	0.00	41.60	1	264	0.38%
2019/10/30	0	0.00	1	41.70	41.55	-1	265	-0.38%
2019/10/25	0	0.00	2	41.23	41.30	-2	257	-0.78%
2019/10/24	0	0.00	0.1	41.00	40.90	-0.1	256	-0.02%
2019/10/23	1	40.50	0	0.00	40.50	1	254	0.39%
2019/10/22	1	40.80	0	0.00	40.65	1	250	0.40%
2019/10/14	1	40.40	0	0.00	40.80	1	218	0.46%
2019/10/08	0	0.00	1	41.90	41.80	-1	205	-0.49%
2019/10/04	0	0.00	0.1	42.25	42.15	-0.1	204	-0.05%
2019/10/01	1	41.60	0	0.00	41.50	1	205	0.49%
2019/09/19	0	0.00	2	42.45	42.35	-2	211	-0.94%
2019/09/11	1	42.60	0	0.00	42.60	1	226	0.44%
2019/08/30	0	0.00	1	44.00	43.75	-1	216	-0.46%
2019/08/22	1	45.60	0	0.00	45.55	1	196	0.51%
2019/08/13	2	44.00	0	0.00	43.75	2	188	1.06%
2019/08/12	2	45.25	0	0.00	44.90	2	181	1.10%
2019/08/07	2	45.30	0	0.00	45.10	2	186	1.07%
2019/08/02	3	45.82	0	0.00	45.85	3	225	1.33%
2019/06/28	1	46.50	0	0.00	46.60	1	258	0.39%
2019/05/29	0	0.00	2	45.55	45.70	-2	272	-0.73%
2019/05/24	0	0.00	1	44.20	44.25	-1	278	-0.36%
2019/05/14	4	43.10	0	0.00	43.90	4	289	1.38%
2019/05/13	1	46.30	0	0.00	46.40	1	257	0.39%
2019/04/30	0	0.00	0.5	45.80	45.80	-0.5	240	-0.21%
2019/04/09	1	45.90	0	0.00	45.85	1	248	0.40%
2019/04/08	2.4	44.35	0	0.00	45.30	2.4	243	1.00%
2019/03/26	1	43.10	1	44.00	43.15	0	212	0.00%
2019/03/25	2	40.25	0	0.00	41.75	2	200	1.00%
2019/03/18	1	40.25	0	0.00	40.30	1	198	0.50%
2019/03/14	0.5	40.30	0	0.00	40.20	0.5	195	0.26%
2019/02/26	0	0.00	8	41.00	41.00	-8	174	-4.59%
2019/02/25	5	41.45	2	41.35	41.85	3	170	1.76%
2019/02/19	3	40.00	0	0.00	39.95	3	151	1.98%
2019/01/28	0	0.00	6	38.50	38.45	-6	134	-4.45%
2019/01/17	3	38.57	0	0.00	38.50	3	133	2.25%
2019/01/10	3	37.70	0	0.00	37.85	3	114	2.61%
2018/12/25	2	35.80	0	0.00	36.05	2	120	1.66%
2018/11/20	0	0.00	3	35.27	35.20	-3	140	-2.13%
2018/10/26	0.1	32.50	0	0.00	32.20	0.1	187	0.04%
2018/10/16	3	34.40	0	0.00	34.00	3	190	1.57%
2018/09/27	0	0.00	1	36.00	36.25	-1	187	-0.53%
2018/09/18	1	36.10	0	0.00	36.05	1	194	0.51%
2018/09/03	1	36.00	0	0.00	36.15	1	200	0.50%
2018/08/13	2	38.00	1	38.70	38.00	1	213	0.47%
2018/07/27	1.3	38.18	0	0.00	38.10	1.3	230	0.54%
2018/07/04	2	36.18	0	0.00	36.15	2	233	0.86%
2018/07/03	2	36.83	0	0.00	36.90	2	229	0.87%
2018/06/28	2	37.00	0	0.00	36.95	2	231	0.86%
2018/06/27	0	0.00	0.2	37.50	37.25	-0.2	231	-0.09%
2018/06/26	1	37.05	0	0.00	37.25	1	233	0.43%
2018/06/13	0.2	38.00	0	0.00	38.00	0.2	233	0.09%
2018/05/25	2	37.48	0	0.00	37.45	2	207	0.96%
2018/04/19	2	34.85	1	34.90	34.90	1	165	0.60%
2018/04/18	1	34.85	0	0.00	34.85	1	167	0.60%
2018/04/12	1	34.80	0	0.00	34.90	1	204	0.49%
2018/03/31	3	34.98	0	0.00	34.90	3	220	1.36%
2018/03/23	2	34.85	0	0.00	34.80	2	216	0.92%
2018/03/06	0	0.00	1	34.55	34.45	-1	206	-0.48%
2018/03/05	0	0.00	0.1	34.60	34.55	-0.1	205	-0.04%
2018/03/01	0	0.00	1	35.05	34.80	-1	202	-0.49%
2018/02/23	0	0.00	0.2	34.20	34.15	-0.2	196	-0.10%
2018/01/15	0	0.00	1.2	34.69	34.60	-1.2	163	-0.71%
2018/01/09	0	0.00	0.1	35.25	35.25	-0.1	149	-0.08%
2018/01/05	0	0.00	1	34.20	35.00	-1	119	-0.83%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

凱基-湖口 券商分點個股進出 凱基-湖口 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析