鮮活果汁-KY (1256)-凱基-湖口券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
140.0
漲跌
▲1.0
漲幅
+0.72%
成交量
36張
產業
上市食品類股▼0.11%
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	140.00	140.00	0	65	-0.03%
2024/11/21	0.1	140.00	0	0.00	139.00	0.1	65	0.11%
2024/11/12	0	136.50	0	0.00	136.00	0	64	0.03%
2024/10/16	0	0.00	0.2	150.00	151.00	-0.2	58	-0.37%
2024/09/25	0	0.00	0.2	139.50	141.00	-0.2	24	-0.61%
2024/09/24	0.1	130.00	0	0.00	131.00	0.1	23	0.43%
2024/09/23	0	0.00	0	130.00	130.00	0	23	-0.17%
2024/09/13	0	125.50	0	0.00	127.00	0	22	0.17%
2024/09/11	0	135.00	0	0.00	132.00	0	21	0.16%
2024/09/06	0	147.00	0	0.00	146.50	0	19	0.18%
2024/08/29	0.1	159.00	0	0.00	158.50	0.1	23	0.40%
2024/08/06	0	159.00	0	0.00	158.50	0	27	0.11%
2024/08/05	0	173.00	0	0.00	166.50	0	26	0.06%
2024/07/31	0.1	179.50	0	0.00	178.00	0.1	25	0.32%
2024/07/11	0	193.00	0	0.00	193.00	0	25	0.06%
2024/07/09	0.1	192.00	0.1	191.50	193.00	0	26	0.00%
2024/06/13	0.1	201.00	0	0.00	200.00	0.1	22	0.22%
2024/06/04	0	202.50	0	0.00	200.00	0	20	0.06%
2024/05/28	0	211.00	0	0.00	211.00	0	18	0.25%
2024/05/27	0	215.50	0	0.00	211.00	0	18	0.05%
2024/05/23	0	0.00	0	220.00	218.00	0	17	-0.17%
2024/05/14	0	200.00	0	0.00	197.00	0	17	0.06%
2024/04/19	0	211.50	0	0.00	211.00	0	13	0.07%
2024/04/16	0	221.00	0	0.00	218.00	0	12	0.36%
2024/03/22	0	232.50	0	0.00	233.00	0	10	0.10%
2024/03/14	0	0.00	1.4	236.56	235.00	-1.4	9	-15.01%
2024/03/13	0	0.00	2.6	235.98	235.00	-2.6	9	-27.82%
2024/03/11	0	0.00	1.9	237.64	235.50	-1.9	9	-20.28%
2024/03/08	0	0.00	2.1	242.42	240.00	-2.1	8	-24.23%
2024/03/05	0	249.00	0	0.00	251.00	0	8	0.50%
2024/02/29	0	0.00	0.5	255.00	255.00	-0.5	7	-6.68%
2024/02/27	0	0.00	1.5	258.40	259.00	-1.5	7	-20.36%
2024/02/15	0	0.00	0.4	249.00	248.00	-0.4	6	-6.61%
2024/01/17	0	234.00	0	0.00	231.50	0	6	0.70%
2023/12/26	0	247.00	0	0.00	245.00	0	6	0.66%
2023/11/15	0	229.50	0	0.00	228.00	0	8	0.51%
2023/10/11	0	262.50	0	0.00	261.00	0	11	0.04%
2023/08/17	0	275.50	0	0.00	274.50	0	12	0.29%
2023/08/16	0	270.00	0	0.00	271.50	0	12	0.04%
2023/07/28	0	300.00	0	0.00	298.00	0	13	0.04%
2023/07/27	0	299.50	0	0.00	297.00	0	14	0.24%
2023/07/19	0	310.50	0	0.00	308.50	0	14	0.03%
2023/06/14	0	310.00	0	0.00	312.00	0	19	0.05%
2023/06/09	0	316.00	0	0.00	318.50	0	19	0.05%
2023/05/30	0	321.00	0	0.00	318.00	0	26	0.04%
2023/05/26	0	0.00	0.1	319.50	318.00	-0.1	30	-0.24%
2023/05/12	0	324.00	0	0.00	310.50	0	33	0.09%
2023/05/11	0	324.00	0	0.00	321.00	0	33	0.09%
2023/04/24	0	0.00	2.8	295.29	297.50	-2.8	34	-8.20%
2023/04/14	0	317.50	0	0.00	313.50	0	32	0.09%
2023/04/13	0	321.00	0	0.00	316.00	0	31	0.01%
2023/04/06	0	328.00	0	0.00	326.00	0	30	0.02%
2023/03/07	0	0.00	0.2	332.00	338.00	-0.2	25	-0.69%
2023/03/06	0	334.50	0	0.00	331.50	0	24	0.12%
2023/01/16	0	273.00	0	0.00	272.00	0	13	0.07%
2022/12/20	0	278.00	0	0.00	265.50	0	13	0.04%
2022/12/16	0	279.00	0	0.00	263.00	0	12	0.04%
2022/12/15	0	280.50	0	0.00	276.50	0	12	0.06%
2022/12/13	0	281.00	0.3	279.78	282.50	-0.3	12	-2.27%
2022/12/09	0	278.33	0	0.00	278.50	0	12	0.12%
2022/12/05	0	257.00	0	0.00	268.50	0	11	0.04%
2022/12/01	0	252.00	0	0.00	266.00	0	11	0.04%
2022/11/11	0	212.00	0	211.00	212.00	0	10	-0.33%
2022/10/31	0	201.00	0	0.00	202.00	0	10	0.06%
2022/09/02	0	220.00	0	0.00	218.00	0	9	0.21%
2022/09/01	0	223.50	0	0.00	220.00	0	9	0.05%
2022/08/29	0.2	226.91	0	0.00	228.00	0.2	8	2.39%
2022/08/10	0	250.00	0	0.00	247.50	0	14	0.07%
2022/08/05	0.1	255.50	0	0.00	260.00	0.1	20	0.24%
2022/07/01	0	276.50	0	0.00	274.00	0	26	0.02%
2022/06/13	0	289.00	0	0.00	284.00	0	28	0.11%
2022/05/25	0	283.50	0	0.00	289.00	0	31	0.01%
2022/05/18	0	260.50	0	0.00	268.50	0	29	0.07%
2022/05/16	0.1	236.50	0	0.00	240.00	0.1	28	0.35%
2022/05/13	0	239.00	0	0.00	243.00	0	27	0.04%
2022/05/11	0	261.00	0	0.00	260.50	0	22	0.09%
2022/05/06	0.1	294.73	0	0.00	292.00	0.1	19	0.34%
2022/05/05	0	291.00	0	0.00	295.00	0	19	0.21%
2022/04/26	0.1	272.00	0	0.00	272.00	0.1	20	0.24%
2022/04/25	0.1	278.50	0	0.00	276.00	0.1	20	0.33%
2022/04/18	0	273.00	0	0.00	271.50	0	21	0.19%
2022/04/14	0.2	283.00	0	0.00	281.00	0.2	21	0.94%
2022/04/01	0.1	291.50	0	0.00	290.00	0.1	22	0.44%
2022/03/31	0.1	294.00	0	0.00	293.00	0.1	23	0.43%
2022/03/30	0.8	294.00	0	0.00	293.00	0.8	23	3.36%
2022/03/28	0.2	296.00	0	0.00	292.50	0.2	24	0.82%
2022/03/24	0.3	299.00	0	0.00	298.00	0.3	24	1.21%
2022/03/17	0	299.00	0	0.00	299.50	0	24	0.02%
2022/03/09	0	291.54	0	0.00	291.50	0	25	0.09%
2022/03/08	0	312.00	0	0.00	309.00	0	23	0.04%
2022/03/03	0	321.00	0	0.00	321.00	0	23	0.06%
2022/02/24	0.5	316.50	0	0.00	314.00	0.5	24	1.83%
2022/02/23	0	321.00	0	0.00	319.50	0	24	0.02%
2022/02/21	0	322.00	0	0.00	320.50	0	24	0.01%
2022/02/10	0	321.50	0	0.00	324.00	0	27	0.04%
2022/01/26	0.1	313.50	0	0.00	311.50	0.1	29	0.28%
2022/01/25	0	315.50	0	0.00	312.50	0	28	0.07%
2022/01/12	0.1	325.00	0	0.00	321.00	0.1	30	0.16%
2021/12/06	0.1	318.50	0	0.00	318.00	0.1	38	0.26%
2021/12/03	0.1	339.17	0	0.00	338.00	0.1	36	0.16%
2021/12/02	0	341.00	0	0.00	339.00	0	37	0.01%
2021/12/01	0	358.00	0	0.00	354.50	0	37	0.01%
2021/11/29	0	360.50	0	0.00	358.00	0	37	0.01%
2021/11/26	0.2	361.50	0	0.00	360.50	0.2	38	0.52%
2021/11/12	0	361.85	0	0.00	361.00	0	54	0.02%
2021/11/11	0.1	362.06	0	0.00	361.00	0.1	55	0.10%
2021/11/09	0	370.00	0	0.00	367.00	0	57	0.01%
2021/11/08	0	371.50	0	0.00	370.00	0	57	0.01%
2021/11/05	0.1	371.86	0	0.00	371.00	0.1	58	0.09%
2021/10/29	0	0.00	0	373.00	371.50	0	66	-0.04%
2021/10/28	0	373.50	0	0.00	371.50	0	67	0.01%
2021/10/26	0	373.00	0	0.00	371.00	0	68	0.00%
2021/10/22	0	374.00	0	0.00	371.50	0	69	0.01%
2021/10/21	0	373.50	0	0.00	371.00	0	69	0.00%
2021/10/12	0	372.50	0	0.00	370.00	0	70	0.00%
2021/10/08	0.1	380.00	0	0.00	373.00	0.1	70	0.07%
2021/10/04	0	369.71	0	0.00	361.00	0	70	0.01%
2021/10/01	0	378.00	0	0.00	361.50	0	71	0.03%
2021/09/30	0.1	382.29	0	0.00	378.00	0.1	71	0.10%
2021/09/29	0.2	381.00	0	0.00	376.00	0.2	74	0.27%
2021/09/28	0.1	388.00	0	0.00	384.50	0.1	73	0.07%
2021/09/27	0	390.00	0	0.00	386.50	0	73	0.01%
2021/09/24	0.1	400.00	0	0.00	396.00	0.1	71	0.14%
2021/09/23	0	401.50	0	0.00	396.50	0	71	0.01%
2021/09/22	0.1	403.50	0	0.00	400.00	0.1	70	0.08%
2021/09/16	0.1	406.91	0	0.00	403.50	0.1	69	0.08%
2021/09/14	0.1	407.50	0	0.00	404.50	0.1	69	0.07%
2021/09/13	0	410.00	0	0.00	405.00	0	68	0.07%
2021/09/09	0	411.50	0	0.00	410.00	0	67	0.01%
2021/09/02	0.1	420.09	0	0.00	417.00	0.1	66	0.16%
2021/09/01	0	417.00	0	0.00	417.00	0	66	0.01%
2021/08/31	0.3	414.70	0	0.00	419.00	0.3	66	0.45%
2021/08/30	1.3	413.28	1	415.00	409.00	0.3	69	0.38%
2021/08/19	0.1	416.50	0	0.00	413.00	0.1	57	0.11%
2021/08/16	0.1	421.25	0	0.00	416.50	0.1	56	0.18%
2021/08/12	0	447.00	0	0.00	445.00	0	52	0.02%
2021/08/11	0.1	447.79	0	0.00	446.00	0.1	52	0.21%
2021/08/10	0.1	447.64	0	0.00	447.50	0.1	52	0.13%
2021/08/09	1.1	464.21	1	470.00	453.50	0.1	51	0.11%
2021/07/16	0.1	493.50	0	0.00	489.50	0.1	52	0.19%
2021/07/07	0	0.00	1	484.00	490.00	-1	50	-1.98%
2021/07/06	1	480.00	0	0.00	477.00	1	50	1.98%
2021/06/30	0.1	443.50	0	0.00	441.00	0.1	51	0.20%
2021/06/15	0	437.00	0	0.00	435.00	0	60	0.02%
2021/06/07	0.1	443.00	0.1	443.50	437.00	0	68	0.05%
2021/05/17	0.2	430.00	0	0.00	425.00	0.2	73	0.27%
2021/05/14	0.7	426.50	0	0.00	425.00	0.7	72	0.96%
2021/05/12	0	422.09	1	422.50	421.50	-1	72	-1.33%
2021/04/28	1	468.00	0	0.00	452.00	1	62	1.61%
2021/04/27	0.2	448.00	0	0.00	450.00	0.2	61	0.32%
2021/04/26	0	0.00	0.1	450.00	447.50	-0.1	61	-0.16%
2021/04/13	0.1	441.00	1	439.50	441.00	-1	60	-1.56%
2021/04/08	0	455.00	0	0.00	452.00	0	58	0.01%
2021/04/07	1	464.00	0	0.00	452.00	1	57	1.73%
2021/04/01	0	0.00	1	442.50	442.50	-1	55	-1.81%
2021/03/31	1	455.00	0	0.00	442.50	1	55	1.82%
2021/03/30	0	0.00	1	440.50	445.50	-1	54	-1.85%
2021/03/26	0.1	450.00	0	0.00	443.00	0.1	53	0.19%
2021/03/19	0.4	445.47	0	0.00	437.00	0.4	53	0.76%
2021/03/18	0	455.50	0	0.00	450.50	0	52	0.01%
2021/03/17	0	459.00	0.1	479.00	459.00	-0.1	51	-0.19%
2021/03/16	0	460.00	0.3	458.64	458.50	-0.3	52	-0.56%
2021/03/03	1	388.00	0	0.00	388.50	1	44	2.24%
2021/03/02	0	0.00	1	363.00	362.00	-1	43	-2.30%
2021/02/24	1	357.00	0	0.00	359.00	1	41	2.38%
2021/02/05	0	0.00	1	306.50	311.50	-1	43	-2.28%
2021/02/04	1	311.50	0	0.00	310.00	1	47	2.10%
2021/01/20	0	291.50	0	0.00	290.00	0	51	0.01%
2021/01/15	0.1	293.50	0	0.00	291.00	0.1	50	0.20%
2021/01/05	0	297.50	0	0.00	297.00	0	53	0.01%
2020/12/29	0	297.50	0	0.00	296.00	0	62	0.01%
2020/12/28	0	297.00	0	0.00	297.00	0	64	0.01%
2020/12/18	0.1	301.00	0	0.00	301.50	0.1	69	0.14%
2020/12/15	1.1	283.67	1	285.25	284.50	0.1	76	0.13%
2020/12/10	1.1	288.68	1	290.50	293.50	0.1	77	0.13%
2020/12/09	0.1	300.00	0	0.00	298.50	0.1	75	0.07%
2020/12/07	0.1	305.50	0	0.00	303.50	0.1	74	0.07%
2020/12/02	0	317.00	0	0.00	315.00	0	75	0.06%
2020/12/01	0	319.00	0	0.00	319.00	0	75	0.02%
2020/11/30	0	0.00	1	312.50	313.50	-1	76	-1.30%
2020/11/18	1	326.00	2	322.75	323.50	-1	77	-1.28%
2020/11/17	2	321.25	0	0.00	325.00	2	79	2.52%
2020/11/16	0	0.00	2	314.25	315.00	-2	80	-2.48%
2020/11/12	2	310.00	0	0.00	304.00	2	81	2.44%
2020/10/30	0	0.00	1	286.50	284.00	-1	82	-1.22%
2020/10/28	0	0.00	0.1	287.50	287.00	-0.1	82	-0.07%
2020/10/22	0	0.00	2	283.50	283.50	-2	83	-2.40%
2020/10/21	2	287.25	0	0.00	287.50	2	83	2.39%
2020/10/08	0	0.00	1	282.00	281.00	-1	80	-1.23%
2020/10/07	0	0.00	1	287.50	285.00	-1	81	-1.23%
2020/10/06	3	292.00	0	0.00	285.00	3	81	3.68%
2020/09/29	0	0.00	2	268.50	267.00	-2	73	-2.70%
2020/09/28	2	268.75	0	0.00	266.50	2	74	2.69%
2020/09/25	0	261.00	0	0.00	260.00	0	73	0.03%
2020/09/23	0	272.00	0	0.00	272.50	0	70	0.05%
2020/09/21	1	278.00	1	286.00	284.00	0	66	0.00%
2020/09/18	0	0.00	1	273.00	268.00	-1	64	-1.56%
2020/09/17	1	263.00	0	0.00	255.50	1	62	1.60%
2020/09/15	1	248.00	1	252.50	253.00	0	60	0.00%
2020/09/10	0.1	237.00	0	0.00	235.00	0.1	55	0.13%
2020/09/08	1	237.00	0	0.00	236.00	1	56	1.78%
2020/07/27	1	203.00	0	0.00	203.50	1	48	2.08%
2020/07/13	1	212.00	0	0.00	213.50	1	50	1.98%
2020/04/09	0.1	188.50	0	0.00	186.00	0.1	134	0.07%
2020/04/07	0	0.00	1	178.50	177.50	-1	131	-0.76%
2020/03/25	1	181.00	0	0.00	175.00	1	133	0.75%
2020/03/09	1	200.50	0	0.00	200.00	1	111	0.89%
2020/03/06	0.1	205.00	0	0.00	203.00	0.1	110	0.10%
2020/02/07	0.1	203.50	0	0.00	201.50	0.1	105	0.08%
2020/01/31	1	204.50	3	203.50	204.00	-2	95	-2.09%
2020/01/30	0.1	216.50	0	0.00	216.00	0.1	82	0.10%
2020/01/20	2	239.50	1	240.50	240.00	1	84	1.19%
2020/01/17	2	237.25	0	0.00	232.50	2	80	2.48%
2020/01/13	0	0.00	1	229.00	225.50	-1	87	-1.14%
2020/01/10	2	227.25	0	0.00	230.00	2	86	2.32%
2019/12/20	1	220.00	0	0.00	221.50	1	80	1.24%
2019/12/19	0	0.00	1	222.00	222.00	-1	80	-1.24%
2019/12/18	1	225.00	0	0.00	224.00	1	79	1.25%
2019/11/29	1	214.50	0	0.00	215.00	1	88	1.12%
2019/11/22	1	215.50	0	0.00	215.50	1	83	1.20%
2019/11/04	0	0.00	0.2	218.00	217.00	-0.2	127	-0.16%
2019/10/23	0	0.00	1	211.50	209.00	-1	141	-0.71%
2019/10/21	1	205.00	0	0.00	205.00	1	144	0.69%
2019/08/21	0	0.00	1	201.50	200.00	-1	229	-0.44%
2019/08/20	1	200.00	0	0.00	198.00	1	228	0.44%
2019/08/15	0	0.00	2	201.50	206.00	-2	216	-0.92%
2019/08/12	1	230.00	0	0.00	218.50	1	204	0.49%
2019/08/08	1	223.00	2	211.50	222.00	-1	198	-0.50%
2019/07/19	2	232.50	2	228.50	233.00	0	144	0.00%
2019/07/16	2	240.00	2	238.50	240.00	0	109	0.00%
2019/07/15	1	232.00	0	0.00	239.00	1	99	1.00%
2019/07/11	1	225.00	0	0.00	221.00	1	82	1.21%
2019/07/10	0	0.00	1	214.00	219.50	-1	76	-1.31%
2019/07/09	1	204.50	2	200.50	205.00	-1	67	-1.47%
2019/07/01	2	198.50	0	0.00	197.00	2	56	3.52%
2019/06/28	1	194.50	1	192.00	192.50	0	53	0.00%
2019/06/27	0	0.00	1	189.00	193.00	-1	53	-1.88%
2019/06/25	1	196.50	2	194.50	193.00	-1	51	-1.94%
2019/06/24	2	189.00	0	0.00	191.50	2	48	4.09%
2019/02/12	1	163.50	1	163.50	163.50	0	37	0.00%
2019/01/07	0	0.00	1	146.50	152.00	-1	33	-3.00%
2018/10/11	1	132.00	0	0.00	130.50	1	78	1.27%
2018/10/08	0	0.00	3	144.00	144.50	-3	73	-4.07%
2018/08/06	0	0.00	1	185.00	182.50	-1	127	-0.78%
2018/08/02	1	179.50	0	0.00	178.50	1	121	0.82%
2018/06/06	1	186.50	0	0.00	184.50	1	157	0.63%
2018/05/28	2	190.50	0	0.00	187.50	2	216	0.92%
2018/05/25	0	0.00	1	190.00	190.50	-1	218	-0.46%
2018/05/24	1	192.00	0	0.00	193.00	1	226	0.44%
2018/05/22	1	194.50	1	188.50	188.50	0	236	0.00%
2018/05/21	1	184.50	1	191.00	188.50	0	232	0.00%
2018/05/10	0	0.00	1	180.50	180.50	-1	219	-0.46%
2018/05/09	1	178.50	0	0.00	180.00	1	218	0.46%
2018/05/08	0	0.00	2	184.50	174.50	-2	213	-0.94%
2018/05/04	1	175.00	1	179.00	172.00	0	199	0.00%
2018/05/03	1	174.50	0	0.00	172.00	1	190	0.52%
2018/05/02	1	177.50	0	0.00	174.00	1	189	0.53%
2018/04/13	0	0.00	1	171.50	170.00	-1	172	-0.58%
2018/04/12	1	164.50	0	0.00	165.50	1	168	0.59%
2018/03/08	0	0.00	4	175.50	176.00	-4	131	-3.03%
2018/03/07	4	172.88	0	0.00	175.00	4	117	3.40%
2018/03/02	0	0.00	1	164.00	165.00	-1	85	-1.17%
2018/02/05	1	141.50	0	0.00	141.50	1	42	2.35%