上曜 (1316)-凱基-湖口券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.45
漲跌
▲0.05
漲幅
+0.27%
成交量
5,948張
產業
上市營建類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	18.26	0	0.00	18.45	5	28,083	0.02%
2024/05/21	2.1	18.40	5	18.40	18.40	-2.9	28,844	-0.01%
2024/05/20	2	18.70	2	18.85	18.65	0	29,962	0.00%
2024/05/17	1	19.00	0	0.00	18.95	1	30,583	0.00%
2024/05/16	7	19.21	0	0.00	19.05	7	30,897	0.02%
2024/05/14	8	19.03	0	0.00	18.90	8	31,028	0.03%
2024/05/13	5	18.76	4	18.93	18.95	1	30,982	0.00%
2024/05/10	6	19.40	11	19.22	19.10	-5	30,904	-0.02%
2024/05/09	5	19.76	2	19.65	19.60	3	30,801	0.01%
2024/05/08	0	0.00	2	19.95	20.15	-2	30,787	-0.01%
2024/05/07	5	20.96	25	20.22	20.20	-20	30,809	-0.06%
2024/05/06	26	21.56	25	22.55	21.05	1	30,556	0.00%
2024/05/03	176	22.81	153	22.91	22.30	23	29,883	0.08%	大買/大賣/
2024/05/02	37	22.00	44	21.88	22.30	-7	27,813	-0.03%
2024/04/30	63	20.56	35.3	20.36	20.30	27.7	27,217	0.10%
2024/04/29	34.3	19.83	19	20.07	20.55	15.3	26,288	0.06%
2024/04/25	1	18.95	1	19.45	18.70	0	25,455	0.00%
2024/04/24	5	18.75	3	18.55	18.50	2	25,200	0.01%
2024/04/23	11	18.40	6	18.79	18.45	5	25,052	0.02%
2024/04/22	9	18.26	19	18.63	19.15	-10	24,395	-0.04%
2024/04/19	1	17.55	15	17.47	17.45	-14	24,232	-0.06%
2024/04/18	21	17.94	12	18.00	18.00	9	24,113	0.04%
2024/04/17	5	18.10	0	0.00	17.95	5	24,013	0.02%
2024/04/16	1	18.05	1	18.15	17.90	0	23,937	0.00%
2024/04/15	3	18.72	0	0.00	18.70	3	23,813	0.01%
2024/04/12	2	19.20	4	19.50	19.15	-2	23,714	-0.01%
2024/04/11	2	19.95	2	19.88	19.35	0	23,644	0.00%
2024/04/10	2	20.25	2	19.93	19.95	0	23,537	0.00%
2024/04/09	3	19.55	0	0.00	20.00	3	23,403	0.01%
2024/04/08	2	19.80	3	19.82	19.85	-1	23,228	0.00%
2024/04/03	5	19.40	1	19.45	19.45	4	23,091	0.02%
2024/04/02	3	19.83	7	19.94	19.95	-4	22,975	-0.02%
2024/04/01	0	0.00	11	19.69	19.95	-11	22,828	-0.05%
2024/03/29	22	19.50	15	19.36	19.20	7	22,621	0.03%
2024/03/28	40	20.02	17	20.25	19.30	23	22,479	0.10%
2024/03/27	35	19.08	24	19.59	19.30	11	21,904	0.05%
2024/03/26	7	18.76	0	0.00	18.10	7	21,510	0.03%
2024/03/25	7	19.47	35	19.70	19.20	-28	21,314	-0.13%
2024/03/22	27	19.48	25	19.38	19.40	2	21,220	0.01%
2024/03/21	10	19.70	20	19.50	19.55	-10	20,961	-0.05%
2024/03/20	34	19.97	39	19.63	19.60	-5	20,812	-0.02%
2024/03/19	60	20.42	0	0.00	19.85	60	20,656	0.29%
2024/03/18	6	20.28	7	20.21	20.40	-1	20,326	0.00%
2024/03/15	23	20.35	12	20.10	19.95	11	20,042	0.05%
2024/03/14	46	20.18	39	20.30	20.50	7	19,474	0.04%
2024/03/13	12	20.38	10	19.66	19.65	2	18,310	0.01%
2024/03/12	34	21.16	19	21.26	20.65	15	17,725	0.08%
2024/03/11	29	22.82	31	22.92	22.80	-2	16,975	-0.01%
2024/03/08	15	22.94	13.5	23.95	22.60	1.5	16,178	0.01%
2024/03/07	60.5	27.16	45	25.76	25.10	15.5	15,197	0.10%
2024/03/06	69	25.29	60	25.91	26.20	9	12,798	0.07%
2024/03/05	27	22.30	52	22.76	23.85	-25	11,773	-0.21%
2024/03/04	30	21.80	12	21.65	21.70	18	10,992	0.16%
2024/03/01	83.2	22.11	36	22.31	21.30	47.2	10,530	0.45%
2024/02/29	15	20.54	9	20.79	21.00	6	9,196	0.07%
2024/02/27	27.5	19.71	11	19.61	19.10	16.5	8,181	0.20%
2024/02/26	8	18.94	23	19.05	19.60	-15	7,184	-0.21%
2024/02/23	14	17.74	11	17.99	17.85	3	6,659	0.05%
2024/02/22	12	17.21	2	18.10	17.30	10	5,947	0.17%
2024/02/21	34	18.71	37	18.36	18.10	-3	5,125	-0.06%
2024/02/20	6	17.84	0	0.00	18.40	6	3,960	0.15%
2024/02/19	2	16.20	14.6	16.46	16.75	-12.6	3,271	-0.39%
2024/02/16	0	0.00	11	15.19	15.25	-11	2,897	-0.38%
2024/02/15	2	14.08	0	0.00	13.90	2	2,705	0.07%
2024/02/05	0	0.00	7	13.70	13.70	-7	2,641	-0.26%
2024/02/02	10	13.75	10	13.95	13.95	0	2,612	0.00%
2024/02/01	0	0.00	1	13.75	13.75	-1	2,576	-0.04%
2024/01/31	0	14.40	1	13.80	13.80	-1	2,532	-0.04%
2024/01/30	22	14.26	4	14.30	14.30	18	2,422	0.74%
2024/01/29	1	13.90	20	13.78	13.90	-19	2,243	-0.85%
2024/01/26	20	13.35	38	13.23	13.10	-18	2,121	-0.85%
2024/01/25	1	12.95	0	0.00	13.05	1	1,991	0.05%
2024/01/15	0	0.00	0	13.00	12.90	0	1,866	0.00%
2024/01/12	2	12.60	0	0.00	12.60	2	1,848	0.11%
2024/01/10	2	12.70	0	0.00	12.75	2	1,892	0.11%
2024/01/08	1	12.90	0	0.00	12.90	1	1,915	0.05%
2024/01/05	5	13.00	0	0.00	13.05	5	1,915	0.26%
2024/01/02	2	12.98	0	0.00	13.05	2	2,021	0.10%
2023/12/20	12	12.95	0	0.00	12.90	12	2,084	0.58%
2023/12/06	0	0.00	10	13.20	13.30	-10	2,493	-0.40%
2023/11/30	1	12.30	0	0.00	12.35	1	2,362	0.04%
2023/11/29	0	0.00	1	11.85	12.00	-1	2,315	-0.04%
2023/11/10	10	10.55	0	0.00	10.55	10	2,259	0.44%
2023/11/01	1	10.25	0	0.00	10.30	1	2,360	0.04%
2023/10/03	0	0.00	1	10.85	10.75	-1	2,200	-0.05%
2023/09/22	0	10.75	1	10.55	10.60	-1	2,070	-0.05%
2023/09/21	10	10.65	10	10.65	10.65	0	2,039	0.00%
2023/09/20	0	0.00	2	10.60	10.60	-2	1,970	-0.10%
2023/09/18	0	0.00	10	10.90	10.85	-10	1,708	-0.59%
2023/09/15	0	0.00	2	10.80	10.80	-2	1,681	-0.12%
2023/09/13	2	10.50	0	0.00	10.35	2	1,570	0.13%
2023/09/07	5	10.65	0	0.00	10.65	5	1,307	0.38%
2023/09/06	5	10.70	0	0.00	10.80	5	1,314	0.38%
2023/08/24	10	10.95	0	0.00	10.70	10	1,251	0.80%
2023/07/28	1	11.95	0	0.00	11.85	1	1,116	0.09%
2023/07/27	2	11.85	0	0.00	11.95	2	1,109	0.18%
2023/06/28	0	12.15	0	0.00	12.10	0	1,473	0.00%
2023/06/13	0	12.45	0	0.00	12.45	0	1,895	0.00%
2023/06/01	0	0.00	1	12.55	12.55	-1	2,395	-0.04%
2023/05/30	7	12.65	0	0.00	12.55	7	2,403	0.29%
2023/05/23	7	13.40	0	0.00	13.35	7	2,328	0.30%
2023/05/17	10	13.35	0	0.00	13.30	10	2,329	0.43%
2023/04/19	12	14.00	7	13.91	13.95	5	2,108	0.24%
2023/04/17	5	13.80	0	0.00	13.60	5	2,020	0.25%
2023/04/11	2	13.80	0	0.00	13.80	2	1,855	0.11%
2023/04/07	2	13.15	2	13.10	13.55	0	1,764	0.00%
2023/03/30	0	13.25	0	0.00	13.25	0	1,719	0.00%
2023/03/20	0	0.00	10	13.50	13.35	-10	1,552	-0.64%
2023/03/16	1	13.75	2	13.40	13.45	-1	1,449	-0.07%
2023/03/15	2	13.70	0	0.00	13.75	2	1,313	0.15%
2023/03/14	11	13.04	1	12.60	12.55	10	1,139	0.88%
2023/02/20	0	12.05	0	0.00	12.20	0	820	0.00%
2023/01/04	0	0.00	14	12.05	12.00	-14	1,325	-1.06%
2022/12/20	1	12.05	0	0.00	12.00	1	1,646	0.06%
2022/12/13	0	0.00	1.8	12.33	12.25	-1.8	1,657	-0.11%
2022/12/09	2	13.20	0	0.00	13.20	2	1,634	0.12%
2022/11/24	0	0.00	1	12.35	12.35	-1	1,691	-0.06%
2022/11/09	0	0.00	2	12.50	12.55	-2	1,715	-0.12%
2022/11/07	1	12.50	0	0.00	12.55	1	1,780	0.06%
2022/11/03	10	12.35	0	0.00	12.45	10	1,806	0.55%
2022/11/02	0	0.00	0.5	11.95	12.40	-0.5	1,809	-0.03%
2022/11/01	0	12.20	0	0.00	11.75	0	1,796	0.00%
2022/10/31	0	0.00	2.8	12.35	12.35	-2.8	1,780	-0.16%
2022/10/19	4	11.85	5	11.66	11.60	-1	1,771	-0.06%
2022/10/18	0	0.00	3	11.80	11.70	-3	1,765	-0.17%
2022/10/17	2	11.45	0	0.00	11.85	2	1,764	0.11%
2022/10/14	2	12.00	0	0.00	12.00	2	1,762	0.11%
2022/10/13	2	11.45	0	0.00	11.45	2	1,764	0.11%
2022/10/12	2	12.20	0	0.00	12.20	2	1,733	0.12%
2022/10/05	2	13.60	0	0.00	13.60	2	1,754	0.11%
2022/08/29	0	0.00	10	15.59	15.40	-10	2,145	-0.47%
2022/08/26	11	16.00	0	0.00	16.05	11	2,159	0.51%
2022/08/17	0	0.00	3	15.40	15.20	-3	2,341	-0.13%
2022/07/28	0	0.00	2	15.35	14.90	-2	3,564	-0.06%
2022/07/22	0	0.00	5	15.35	15.40	-5	3,717	-0.13%
2022/07/14	0	0.00	4	15.98	15.90	-4	3,784	-0.11%
2022/07/12	8	15.79	3	15.70	15.70	5	3,840	0.13%
2022/07/11	5	15.90	1	16.20	16.20	4	3,964	0.10%
2022/07/01	0	0.00	1	15.15	14.40	-1	3,894	-0.03%
2022/06/23	0	0.00	1	15.55	15.60	-1	3,866	-0.03%
2022/06/17	1	17.60	0	0.00	17.50	1	3,775	0.03%
2022/06/14	5	18.60	0	0.00	18.50	5	3,890	0.13%
2022/06/08	0	0.00	5	19.05	18.80	-5	3,939	-0.13%
2022/06/07	6	19.11	0	0.00	19.00	6	3,983	0.15%
2022/05/27	0	0.00	3	19.75	19.50	-3	4,297	-0.07%
2022/05/25	0	0.00	8	19.59	19.60	-8	4,410	-0.18%
2022/05/24	0	0.00	3	19.25	19.25	-3	4,535	-0.07%
2022/05/23	10	20.00	20	19.55	19.20	-10	4,540	-0.22%
2022/05/20	26	20.10	4	19.95	19.80	22	4,702	0.47%
2022/05/16	0	18.70	0	0.00	18.15	0	4,877	0.00%
2022/05/13	1	18.90	0	0.00	18.50	1	5,016	0.02%
2022/05/12	0	0.00	10	18.44	19.10	-10	5,059	-0.20%
2022/05/11	1	19.65	0	0.00	19.85	1	4,985	0.02%
2022/05/03	10	19.05	0	0.00	18.85	10	6,119	0.16%
2022/04/26	0	17.70	0	0.00	17.75	0	10,645	0.00%
2022/04/20	2	18.35	0	0.00	18.35	2	13,286	0.02%
2022/04/15	2	18.05	0	0.00	18.30	2	13,395	0.01%
2022/04/12	20	19.66	20	19.45	19.45	0	13,429	0.00%
2022/03/18	0	0.00	1	20.40	20.55	-1	14,202	-0.01%
2022/03/08	1	19.35	0	0.00	19.20	1	15,024	0.01%
2022/03/07	2	18.95	0	0.00	18.80	2	15,000	0.01%
2022/03/02	0	0.00	9	20.40	20.35	-9	15,741	-0.06%
2022/02/22	21	21.26	0.1	20.90	20.90	20.9	17,098	0.12%
2022/02/21	4	20.46	2	20.93	21.20	2	17,169	0.01%
2022/02/18	0	0.00	11	21.62	21.20	-11	17,231	-0.06%
2022/02/17	1	22.60	0	0.00	22.00	1	17,214	0.01%
2022/02/16	0	0.00	2	22.53	22.60	-2	17,359	-0.01%
2022/02/15	0	0.00	13	22.63	22.25	-13	17,502	-0.07%
2022/02/11	1	24.45	0	0.00	24.20	1	18,192	0.01%
2022/02/09	1	24.50	2	24.23	24.55	-1	19,575	-0.01%
2022/02/08	6	24.24	9	24.15	24.20	-3	19,943	-0.02%
2022/02/07	1	23.20	0	0.00	23.80	1	19,748	0.01%
2022/01/26	6	23.10	0	0.00	22.75	6	19,617	0.03%
2022/01/25	0	0.00	18	24.05	23.55	-18	19,400	-0.09%
2022/01/24	34	24.76	14	24.86	24.75	20	19,183	0.10%
2022/01/21	1	24.45	5	24.74	24.10	-4	18,577	-0.02%
2022/01/20	17	26.73	16	25.84	25.80	1	17,987	0.01%
2022/01/19	17	26.23	20	26.15	26.65	-3	16,560	-0.02%
2022/01/18	27.1	24.22	21	25.35	24.85	6.1	14,838	0.04%
2022/01/17	3	23.38	24	22.65	23.70	-21	12,974	-0.16%
2022/01/14	25	21.39	5	21.40	21.55	20	12,592	0.16%
2022/01/11	10	20.40	0	0.00	20.50	10	12,338	0.08%
2022/01/10	0	0.00	1	20.60	20.60	-1	12,344	-0.01%
2022/01/06	3	20.52	5	20.44	20.60	-2	12,252	-0.02%
2022/01/04	0	0.00	1	20.75	20.60	-1	12,159	-0.01%
2022/01/03	3	21.05	0	0.00	20.80	3	12,182	0.02%
2021/12/30	6	21.30	8	21.35	21.30	-2	12,110	-0.02%
2021/12/29	1	20.35	10.2	21.08	21.25	-9.2	11,959	-0.08%
2021/12/28	1	20.00	0	0.00	20.10	1	11,755	0.01%
2021/12/27	1	20.00	1	20.00	20.00	0	11,756	0.00%
2021/12/24	2	20.25	0	0.00	20.20	2	11,766	0.02%
2021/12/23	1	20.05	1	20.30	20.00	0	11,738	0.00%
2021/12/14	0	0.00	10	20.26	20.30	-10	12,085	-0.08%
2021/12/13	0	0.00	0.3	21.01	20.80	-0.3	12,032	0.00%
2021/12/10	1	19.75	1	20.20	20.00	0	11,889	0.00%
2021/12/09	3	20.67	0	0.00	20.25	3	11,891	0.03%
2021/12/08	0	0.00	5	20.75	20.75	-5	11,810	-0.04%
2021/12/07	4	20.10	147	20.13	20.25	-143	11,636	-1.23%	大賣/鉅額交易
2021/12/06	6	20.88	1	20.50	20.45	5	11,510	0.04%
2021/12/03	8	20.69	3	20.75	20.30	5	11,360	0.04%
2021/12/02	3.2	21.72	0	0.00	20.80	3.2	11,117	0.03%
2021/12/01	0	0.00	22	21.65	22.15	-22	10,895	-0.20%
2021/11/30	23	21.64	3	21.37	21.90	20	10,740	0.19%
2021/11/29	3.3	21.33	3	21.10	20.65	0.3	10,474	0.00%
2021/11/26	15	22.86	1	22.50	21.85	14	10,139	0.14%
2021/11/25	2	22.15	0	0.00	22.30	2	9,709	0.02%
2021/11/24	2	20.80	6	21.84	22.00	-4	9,231	-0.04%
2021/11/23	0	0.00	1	20.50	20.20	-1	8,908	-0.01%
2021/11/22	3	21.70	10	21.26	21.20	-7	8,637	-0.08%
2021/11/19	5	20.82	2	20.50	21.20	3	8,310	0.04%
2021/11/18	0	0.00	10	19.70	20.20	-10	7,849	-0.13%
2021/11/17	0	0.00	3	19.40	19.40	-3	7,487	-0.04%
2021/11/12	5	18.25	0.1	18.15	18.10	4.9	6,710	0.07%
2021/11/11	20	19.16	42	18.95	18.70	-22	6,422	-0.34%
2021/11/10	39	19.30	3	18.75	18.95	36	5,965	0.60%
2021/11/09	37	18.63	49	18.36	18.50	-12	5,418	-0.22%
2021/11/08	39	16.70	35	17.26	17.85	4	4,626	0.09%
2021/11/05	4	16.13	5	16.23	16.25	-1	3,755	-0.03%
2021/11/04	0	0.00	0	15.00	14.80	0	3,213	0.00%
2021/11/03	5	14.80	0	0.00	14.75	5	3,138	0.16%
2021/11/01	0	0.00	0.1	15.05	15.05	-0.1	2,983	0.00%
2021/10/28	10	14.55	0	14.85	14.60	10	2,635	0.38%
2021/10/19	0	0.00	20	14.10	13.90	-20	1,983	-1.01%
2021/10/13	20	14.45	0	0.00	14.30	20	1,907	1.05%
2021/10/01	0	0.00	12	13.85	13.85	-12	1,768	-0.68%
2021/09/29	0	0.00	1	15.20	14.15	-1	1,677	-0.06%
2021/09/28	14	14.79	2	15.00	15.05	12	1,517	0.79%
2021/09/27	0	0.00	10	14.40	14.45	-10	1,439	-0.69%
2021/09/24	0.2	14.60	0	0.00	14.60	0.2	1,334	0.01%
2021/09/23	0	0.00	2	14.10	14.15	-2	1,198	-0.17%
2021/09/16	0	0.00	8	13.83	13.75	-8	1,037	-0.77%
2021/09/14	15	13.83	0	0.00	13.55	15	990	1.51%
2021/09/13	0	0.00	10	13.60	13.60	-10	882	-1.13%
2021/08/11	2	12.25	0	0.00	12.25	2	841	0.24%
2021/07/20	1	13.10	1	13.20	13.15	0	1,752	0.00%
2021/07/19	0	0.00	10	13.20	13.20	-10	1,767	-0.57%
2021/07/13	4	12.56	1	12.55	12.45	3	2,047	0.15%
2021/07/09	0	0.00	1	13.20	13.15	-1	1,980	-0.05%
2021/05/24	2	11.00	0	0.00	11.05	2	1,911	0.10%
2021/05/11	3	13.33	1	13.55	13.00	2	1,767	0.11%
2021/05/07	9	13.86	8	13.78	13.90	1	1,639	0.06%
2021/05/06	1	13.15	3	13.57	13.95	-2	1,485	-0.13%
2021/04/28	0	0.00	1	12.70	12.65	-1	1,237	-0.08%
2021/04/22	1	12.65	0	0.00	12.50	1	1,192	0.08%
2021/04/20	10	13.05	0	0.00	12.40	10	1,095	0.91%
2021/04/09	0	0.00	1	11.95	11.90	-1	923	-0.11%
2021/04/06	1	11.85	0	0.00	11.95	1	913	0.11%
2021/03/10	0	0.00	5	12.00	11.85	-5	1,017	-0.49%
2021/02/23	1	12.60	0	0.00	12.55	1	1,053	0.09%
2021/01/22	0	0.00	1	11.80	11.75	-1	879	-0.11%
2021/01/21	1	11.60	0	0.00	11.40	1	867	0.12%
2021/01/19	0	0.00	2	11.85	12.05	-2	769	-0.26%
2021/01/18	2	11.58	0	0.00	11.80	2	750	0.27%
2020/12/31	0	0.00	1	12.30	12.30	-1	636	-0.16%
2020/12/28	0	0.00	40	12.15	12.20	-40	616	-6.49%
2020/12/11	0	0.00	11	12.18	12.80	-11	545	-2.02%
2020/12/03	0	0.00	4	12.50	12.25	-4	446	-0.90%
2020/12/01	0	0.00	5	12.50	12.50	-5	438	-1.14%
2020/11/30	0	0.00	70	12.21	12.35	-70	440	-15.89%
2020/11/26	20	11.83	0	0.00	11.95	20	423	4.72%
2020/10/15	0	0.00	2	11.55	11.60	-2	641	-0.31%
2020/10/08	10	11.90	1	11.95	12.00	9	774	1.16%
2020/10/07	0	0.00	3	11.80	11.85	-3	806	-0.37%
2020/09/30	10	11.45	0	0.00	11.45	10	916	1.09%
2020/09/28	1	11.10	0	0.00	11.10	1	928	0.11%
2020/09/25	1	11.00	0	0.00	10.90	1	936	0.11%
2020/09/21	1	11.65	0	0.00	11.70	1	945	0.11%
2020/09/17	1	11.70	0	0.00	11.70	1	955	0.10%
2020/09/14	5	11.85	0	0.00	11.80	5	1,034	0.48%
2020/09/10	0	0.00	1	11.85	11.80	-1	1,115	-0.09%
2020/09/08	0	0.00	6	11.90	11.75	-6	1,121	-0.54%
2020/09/07	0	0.00	4	11.75	11.75	-4	1,113	-0.36%
2020/09/04	0	0.00	6	11.76	11.70	-6	1,117	-0.54%
2020/09/03	0	0.00	3	11.95	11.95	-3	1,119	-0.27%
2020/09/02	0	0.00	3	11.85	11.90	-3	1,107	-0.27%
2020/09/01	0	0.00	10	12.00	11.90	-10	1,106	-0.90%
2020/08/27	5	11.65	0	0.00	11.60	5	1,087	0.46%
2020/08/25	0	0.00	1	11.60	11.60	-1	1,090	-0.09%
2020/08/24	0	0.00	8	11.47	11.50	-8	1,089	-0.73%
2020/08/20	1	11.10	0	0.00	11.30	1	1,089	0.09%
2020/08/13	15	11.36	11	11.54	11.55	4	1,037	0.39%
2020/08/12	2	12.48	0	0.00	12.45	2	970	0.21%
2020/08/11	6	12.61	4	12.85	12.75	2	963	0.21%
2020/08/06	0	0.00	5	13.50	13.20	-5	955	-0.52%
2020/08/03	1	12.35	0	0.00	12.45	1	950	0.11%
2020/07/31	2	12.48	0	0.00	12.65	2	970	0.21%
2020/07/28	1	12.50	0	0.00	12.40	1	989	0.10%
2020/07/27	3	12.92	0	0.00	12.95	3	979	0.31%
2020/07/24	1	13.40	0	0.00	13.25	1	972	0.10%
2020/07/23	1	13.55	0	0.00	13.55	1	963	0.10%
2020/07/21	1	13.70	0	0.00	13.55	1	965	0.10%
2020/07/20	3	13.78	0	0.00	13.70	3	973	0.31%
2020/07/17	7	14.07	0	0.00	14.10	7	949	0.74%
2020/07/16	0	0.00	4	14.50	14.45	-4	895	-0.45%
2020/07/15	0	0.00	3	13.20	13.20	-3	869	-0.35%
2020/07/14	1	13.25	0	0.00	13.15	1	860	0.12%
2020/07/13	1	13.65	23	13.27	13.65	-22	823	-2.67%
2020/07/10	6	12.18	0	0.00	12.45	6	736	0.81%
2020/07/09	1	12.15	0	0.00	12.10	1	723	0.14%
2020/07/07	2	12.20	0	0.00	12.15	2	734	0.27%
2020/07/06	1	12.35	0	0.00	12.40	1	759	0.13%
2020/07/02	5	12.28	0	0.00	12.40	5	766	0.65%
2020/06/30	1	12.10	0	0.00	12.25	1	758	0.13%
2020/06/19	10	12.57	0	0.00	12.45	10	738	1.35%
2020/06/17	0	0.00	2	11.10	11.30	-2	595	-0.34%
2020/05/29	5	10.80	0	0.00	10.80	5	707	0.71%
2020/05/07	0	0.00	1	11.80	11.65	-1	679	-0.15%
2020/05/06	1	11.60	5	11.70	11.75	-4	657	-0.61%
2020/05/05	0	0.00	10	11.00	11.10	-10	641	-1.56%
2020/05/04	0	0.00	10	10.58	10.60	-10	633	-1.58%
2020/04/27	20	10.00	0	0.00	10.20	20	649	3.08%
2020/04/20	0	10.10	0	0.00	10.10	0	623	0.00%
2020/04/17	10	9.82	0	0.00	9.81	10	619	1.61%
2020/04/14	10	9.82	0	0.00	9.88	10	645	1.55%
2020/04/10	1	9.93	0	0.00	10.00	1	650	0.15%
2020/04/09	0	0.00	10	10.18	10.25	-10	650	-1.54%
2020/04/08	0	0.00	1	9.36	9.36	-1	624	-0.16%
2020/04/06	0	0.00	1	8.24	8.34	-1	647	-0.15%
2020/03/24	1	7.94	0	0.00	7.94	1	649	0.15%
2020/03/18	5	8.40	0	0.00	8.38	5	666	0.75%
2020/03/17	0	0.00	10	8.31	8.20	-10	661	-1.51%
2020/03/13	2	9.81	0	0.00	9.90	2	637	0.31%
2020/03/12	10	11.05	0	0.00	10.90	10	606	1.65%
2020/02/17	1	12.50	0	0.00	12.50	1	622	0.16%
2020/01/20	0	0.00	2	13.60	13.65	-2	663	-0.30%
2020/01/17	3	13.45	0	0.00	13.45	3	655	0.46%
2020/01/16	1	13.45	0	0.00	13.45	1	651	0.15%
2020/01/09	0	0.00	3	13.75	13.70	-3	660	-0.45%
2020/01/08	3	13.30	0	0.00	13.25	3	646	0.46%
2020/01/06	2	13.75	16	13.75	13.75	-14	628	-2.23%
2020/01/03	4	14.23	54	14.11	14.00	-50	618	-8.08%
2020/01/02	2	14.30	0	0.00	14.30	2	604	0.33%
2019/12/31	2	14.40	0	0.00	14.50	2	598	0.33%
2019/12/30	1	14.60	0	0.00	14.55	1	593	0.17%
2019/12/23	3	13.75	0	0.00	13.80	3	555	0.54%
2019/12/13	1	13.70	0	0.00	13.75	1	623	0.16%
2019/12/12	0	0.00	7	13.65	13.70	-7	674	-1.04%
2019/12/10	0	0.00	1	14.05	14.05	-1	665	-0.15%
2019/12/09	7	13.95	0	0.00	14.00	7	656	1.07%
2019/12/06	1	13.95	0	0.00	13.95	1	651	0.15%
2019/11/28	0	0.00	1	13.40	13.40	-1	614	-0.16%
2019/11/26	1	13.25	0	0.00	13.25	1	614	0.16%
2019/11/15	1	13.45	0	0.00	13.40	1	609	0.16%
2019/11/14	1	13.40	1	13.40	13.40	0	604	0.00%
2019/11/13	1	13.50	0	0.00	13.55	1	604	0.17%
2019/10/21	1	13.35	0	0.00	13.40	1	725	0.14%
2019/10/14	5	13.10	0	0.00	13.10	5	754	0.66%
2019/10/08	0	0.00	1	13.05	12.95	-1	763	-0.13%
2019/09/20	16	13.45	0	0.00	13.50	16	844	1.89%
2019/09/06	1	12.10	0	0.00	12.05	1	691	0.14%
2019/08/12	1	12.35	0	0.00	12.35	1	797	0.13%
2019/07/31	6	15.50	0	0.00	15.45	6	811	0.74%
2019/07/30	0	0.00	2	15.50	15.50	-2	785	-0.25%
2019/07/24	0	0.00	1	15.65	15.65	-1	788	-0.13%
2019/07/22	0	0.00	1	15.50	15.80	-1	783	-0.13%
2019/07/17	1	15.50	0	0.00	15.50	1	779	0.13%
2019/07/11	5	15.65	0	0.00	15.60	5	815	0.61%
2019/07/10	1	15.65	0	0.00	15.80	1	811	0.12%
2019/07/09	1	15.80	10	15.80	15.75	-9	821	-1.10%
2019/07/08	10	15.85	0	0.00	15.85	10	810	1.23%
2019/06/06	1	15.00	1	15.05	15.05	0	1,709	0.00%
2019/06/05	10	15.18	0	0.00	15.10	10	1,714	0.58%
2019/06/04	10	15.30	0	0.00	15.25	10	1,715	0.58%
2019/05/31	10	15.40	0	0.00	15.50	10	1,657	0.60%
2019/05/29	10	15.40	0	0.00	15.40	10	1,676	0.60%
2019/05/28	0	0.00	1	15.50	15.60	-1	1,675	-0.06%
2019/05/27	4	14.90	0	0.00	14.95	4	1,655	0.24%
2019/05/22	4	15.06	0	0.00	14.95	4	1,666	0.24%
2019/05/14	0	0.00	1	14.50	14.50	-1	1,775	-0.06%
2019/05/07	2	16.03	0	0.00	15.90	2	1,709	0.12%
2019/05/06	0	0.00	8	16.00	16.00	-8	1,703	-0.47%
2019/05/03	5	16.20	0	0.00	16.15	5	1,691	0.30%
2019/04/26	0	0.00	4	16.05	16.05	-4	1,636	-0.24%
2019/04/25	0	0.00	13	16.19	16.15	-13	1,639	-0.79%
2019/04/24	10	16.40	0	0.00	16.30	10	1,634	0.61%
2019/04/23	3	16.05	0	0.00	16.00	3	1,628	0.18%
2019/04/22	0	0.00	1	16.20	16.15	-1	1,657	-0.06%
2019/04/19	0	0.00	3	16.20	16.20	-3	1,653	-0.18%
2019/04/17	29	16.38	0	0.00	16.55	29	1,628	1.78%
2019/04/16	4	16.30	0	0.00	16.30	4	1,601	0.25%
2019/04/11	0	0.00	100	16.60	16.50	-100	1,574	-6.35%
2019/04/10	4	16.85	0	0.00	16.65	4	1,572	0.25%
2019/04/08	5	16.70	3	16.58	16.55	2	1,513	0.13%
2019/04/02	0	0.00	2	16.60	16.50	-2	1,472	-0.14%
2019/04/01	2	16.60	2	16.70	16.45	0	1,438	0.00%
2019/03/29	2	16.80	8	16.66	16.70	-6	1,403	-0.43%
2019/03/28	13	16.69	11	16.66	16.65	2	1,392	0.14%
2019/03/26	15	17.07	1	17.65	16.95	14	1,356	1.03%
2019/03/25	8	16.57	3	17.20	16.95	5	1,281	0.39%
2019/03/22	118	16.48	30	16.50	16.50	88	1,280	6.87%	大買/
2019/03/21	12	15.67	0	0.00	15.95	12	1,102	1.09%
2019/03/19	5	14.40	0	0.00	14.45	5	976	0.51%
2019/03/18	2	14.10	3	14.28	14.75	-1	914	-0.11%
2019/03/05	0	0.00	2	13.43	13.40	-2	955	-0.21%
2019/02/27	2	13.25	0	0.00	13.40	2	942	0.21%
2019/02/26	1	13.30	1	13.45	13.30	0	947	0.00%
2019/02/15	1	13.05	19	13.08	13.10	-18	976	-1.84%
2019/02/14	3	12.70	0	0.00	12.75	3	932	0.32%
2019/01/22	0	0.00	3	12.30	12.25	-3	945	-0.32%
2019/01/02	3	12.25	0	0.00	12.10	3	923	0.32%
2018/12/25	1	12.10	0	0.00	12.15	1	941	0.11%
2018/12/20	1	12.35	0	0.00	12.10	1	928	0.11%
2018/12/19	0	0.00	1	12.60	12.40	-1	914	-0.11%
2018/12/17	0	0.00	4	12.36	12.60	-4	883	-0.45%
2018/12/07	2	12.45	0	0.00	12.45	2	747	0.27%
2018/12/05	95	12.40	0	0.00	12.70	95	705	13.46%
2018/11/29	40	13.00	0	0.00	12.85	40	602	6.64%
2018/11/28	1	12.80	0	0.00	12.80	1	587	0.17%
2018/11/19	2	17.00	0	0.00	16.80	2	516	0.39%
2018/10/19	0	17.20	0	0.00	17.30	0	524	0.00%
2018/07/17	17	18.90	0	0.00	18.80	17	733	2.32%
2018/07/13	13	18.40	0	0.00	18.45	13	751	1.73%
2018/07/12	37	18.20	0	0.00	18.35	37	752	4.91%
2018/07/06	3	19.10	0	0.00	18.05	3	783	0.38%
2018/06/28	0	0.00	6	22.00	21.95	-6	821	-0.73%
2018/06/20	1	22.35	0	0.00	22.25	1	845	0.12%
2018/05/25	0	0.00	1	21.00	21.00	-1	937	-0.11%
2018/05/21	1	22.20	0	0.00	22.05	1	1,072	0.09%
2018/04/11	1	23.40	0	0.00	23.25	1	1,100	0.09%
2018/04/10	0	0.00	1	23.50	23.55	-1	1,080	-0.09%
2018/04/09	1	23.35	1	23.80	23.15	0	1,072	0.00%
2018/03/01	1	21.75	0	0.00	21.55	1	891	0.11%
2018/02/27	0	0.00	1	22.00	22.20	-1	880	-0.11%
2018/02/26	1	21.65	0	0.00	22.30	1	813	0.12%
2018/02/12	1	18.50	1	18.85	19.25	0	682	0.00%
2018/02/01	0	0.00	2	23.50	23.50	-2	550	-0.36%
2018/01/29	0	0.00	17	23.94	23.85	-17	596	-2.85%
2018/01/25	0	0.00	3	24.10	23.95	-3	606	-0.50%
2018/01/19	3	24.43	0	0.00	24.25	3	614	0.49%