• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▼0.60
  • 漲幅
    -3.65%
  • 成交量
    23,553張
  • 產業
    上市 營建類股

  • 218人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上曜 (1316)籌碼相關－凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/06121416182022May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-湖口 券商分點個股進出

凱基-湖口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/162516.25716.3915.851821,8710.08%
2025/04/152.716.33316.3816.45-0.321,5340.00%
2025/04/141016.20716.3916.20321,1930.01%
2025/04/111615.451115.2015.95520,5660.02%
2025/04/09814.421414.4513.65-620,623-0.03%
2025/04/082414.631414.7815.151020,0950.05%
2025/04/028217.852917.6317.305319,6160.27%
2025/04/016718.016518.2317.85218,6470.01%
2025/03/311218.303418.4917.55-2217,201-0.13%
2025/03/285818.677918.7619.45-2115,653-0.13%
2025/03/274618.421318.2718.553314,1910.23%
2025/03/26417.50317.5817.85112,8750.01%
2025/03/252017.682117.6718.05-112,233-0.01%
2025/03/241117.785517.3317.20-4411,280-0.39%
2025/03/21113.218.3680.518.2217.5532.710,6350.31% 大買/
2025/03/201216.631417.0317.35-29,222-0.02%
2025/03/193216.661017.1515.80228,3250.26%
2025/03/18615.92516.2116.2517,3320.01%
2025/03/1300.001815.0514.60-186,811-0.26%
2025/03/111815.1800.0015.35186,5550.27%
2025/03/0600.000.215.4515.35-0.26,1450.00%
2025/03/05115.1500.0015.5516,0250.02%
2025/03/03115.7000.0015.2015,8380.02%
2025/02/27615.50315.7315.4035,7020.05%
2025/02/2600.00116.3515.85-15,552-0.02%
2025/02/251216.972916.7916.50-175,263-0.32%
2025/02/244017.6518.217.6117.1021.85,0420.43%
2025/02/211016.05716.5616.6034,3500.07%
2025/02/20115.1500.0015.1014,1290.02%
2025/02/1900.00415.1015.10-44,109-0.10%
2025/02/17215.38115.4515.4514,0640.02%
2025/02/141015.13815.0015.0023,9450.05%
2025/02/13714.99514.9514.9523,9310.05%
2025/02/11214.4500.0014.5023,7520.05%
2025/01/15114.65614.3514.35-53,752-0.13%
2025/01/145.313.3500.0013.655.33,6730.14%
2025/01/0900.00114.1013.80-13,575-0.03%
2025/01/08514.80514.7014.7003,5260.00%
2025/01/031416.50716.3815.5573,6930.19%
2025/01/02216.43216.4516.3003,1520.00%
2024/12/31214.6000.0015.0022,7870.07%
2024/12/1600.00114.2013.75-13,335-0.03%
2024/12/11214.3800.0014.3523,2960.06%
2024/12/0900.00214.7014.60-23,473-0.06%
2024/12/030.114.9000.0015.000.13,7620.00%
2024/12/0200.000.414.9914.95-0.43,830-0.01%
2024/11/2000.00314.7014.50-34,894-0.06%
2024/11/1500.00115.2515.00-15,462-0.02%
2024/11/14114.8000.0014.6515,7710.02%
2024/11/1200.00515.5515.00-55,926-0.08%
2024/11/0600.00114.9514.95-16,379-0.02%
2024/11/01115.0500.0015.2517,2610.01%
2024/10/2900.00114.6014.60-19,234-0.01%
2024/10/23515.5000.0015.50510,0030.05%
2024/10/11115.4000.0015.25113,8970.01%
2024/10/09115.8000.0015.35114,2890.01%
2024/10/08216.33216.3516.40014,2500.00%
2024/10/071.116.6000.0016.551.114,2460.01%
2024/09/30116.8000.0016.85114,3380.01%
2024/09/2700.00117.2017.20-114,347-0.01%
2024/09/26216.9300.0016.85214,3400.01%
2024/09/2500.00117.0017.00-114,355-0.01%
2024/09/241.116.7200.0016.651.114,3360.01%
2024/09/23816.8200.0016.85814,2970.06%
2024/09/201117.758317.6017.50-7214,186-0.51%
2024/09/19318.9300.0019.15313,9710.02%
2024/09/1600.00118.7018.70-114,006-0.01%
2024/09/131218.601218.7018.50014,0250.00%
2024/09/110.117.7000.0017.700.114,0830.00%
2024/09/10717.99117.5517.75614,0850.04%
2024/09/09118.4000.0018.40114,1460.01%
2024/09/04618.9400.0018.80615,1340.04%
2024/09/022520.002520.9420.00015,3950.00%
2024/08/30220.00120.3520.35115,3360.01%
2024/08/29219.95620.1719.95-415,207-0.03%
2024/08/283.119.3100.0019.503.115,1240.02%
2024/08/27219.4000.0019.35215,3230.01%
2024/08/26519.6300.0019.35515,6920.03%
2024/08/23420.0100.0020.10415,6850.03%
2024/08/22221.051620.6320.75-1415,726-0.09%
2024/08/21221.20521.2020.75-315,588-0.02%
2024/08/1910.121.020.121.0021.051015,3810.07%
2024/08/16820.27920.5120.50-115,229-0.01%
2024/08/15119.7000.0019.55114,9840.01%
2024/08/13219.55119.5019.55114,9400.01%
2024/08/12120.1000.0019.85114,9480.01%
2024/08/08119.0000.0018.90114,7540.01%
2024/08/076.118.73519.3019.351.114,7220.01%
2024/08/06517.8700.0018.05514,6590.03%
2024/08/021122.271121.8721.55014,2180.00%
2024/08/01222.434322.7622.85-4113,219-0.31%
2024/07/30320.950.521.0021.102.515,2600.02%
2024/07/29220.85121.1020.75115,5660.01%
2024/07/26220.2500.0020.35216,1890.01%
2024/07/2300.00220.5020.35-216,772-0.01%
2024/07/22419.00419.5019.55016,6770.00%
2024/07/192721.18720.5920.502016,6660.12%
2024/07/18321.03121.0521.05216,3460.01%
2024/07/17521.121321.2821.10-816,531-0.05%
2024/07/16621.13421.3121.00216,3430.01%
2024/07/1518.420.54120.5020.3517.415,7970.11%
2024/07/1240.120.63520.1319.8035.115,4200.23%
2024/07/11120.5055.421.2321.45-54.414,415-0.38%
2024/07/10119.751119.4619.50-1014,068-0.07%
2024/07/09119.0500.0018.90113,9960.01%
2024/07/0800.00119.5019.25-114,012-0.01%
2024/07/05118.90319.1318.90-213,997-0.01%
2024/07/03118.6000.0018.75114,2480.01%
2024/07/02119.051018.7518.50-914,342-0.06%
2024/07/01118.70119.0518.85014,4160.00%
2024/06/28218.7800.0018.70214,5250.01%
2024/06/27118.5500.0018.45114,7000.01%
2024/06/26118.9000.0018.75114,7780.01%
2024/06/25518.901018.8518.90-515,326-0.03%
2024/06/211319.2800.0019.051315,8330.08%
2024/06/20419.1400.0019.15415,9040.03%
2024/06/18119.4500.0019.55116,2030.01%
2024/06/17119.3000.0019.35116,3360.01%
2024/06/14120.0000.0019.55116,6010.01%
2024/06/13219.701219.6019.55-1016,712-0.06%
2024/06/121019.5200.0019.851017,2230.06%
2024/06/113720.86520.7920.153218,2670.18%
2024/06/07320.70520.4820.75-218,009-0.01%
2024/06/06118.8000.0018.90118,4040.01%
2024/06/04119.10319.2019.10-220,106-0.01%
2024/06/0315.119.761719.4119.35-1.922,476-0.01%
2024/05/311720.111520.2319.75223,4220.01%
2024/05/301119.932820.0119.70-1723,917-0.07%
2024/05/29319.02319.2519.10023,9160.00%
2024/05/2800.00718.5718.85-725,134-0.03%
2024/05/27718.0400.0018.10725,9880.03%
2024/05/24718.11118.0518.00626,9710.02%
2024/05/23517.8000.0018.05527,4710.02%
2024/05/22518.2600.0018.45528,0830.02%
2024/05/212.118.40518.4018.40-2.928,844-0.01%
2024/05/20218.70218.8518.65029,9620.00%
2024/05/17119.0000.0018.95130,5830.00%
2024/05/16719.2100.0019.05730,8970.02%
2024/05/14819.0300.0018.90831,0280.03%
2024/05/13518.76418.9318.95130,9820.00%
2024/05/10619.401119.2219.10-530,904-0.02%
2024/05/09519.76219.6519.60330,8010.01%
2024/05/0800.00219.9520.15-230,787-0.01%
2024/05/07520.962520.2220.20-2030,809-0.06%
2024/05/062621.562522.5521.05130,5560.00%
2024/05/0317622.8115322.9122.302329,8830.08% 大買/大賣/
2024/05/023722.004421.8822.30-727,813-0.03%
2024/04/306320.5635.320.3620.3027.727,2170.10%
2024/04/2934.319.831920.0720.5515.326,2880.06%
2024/04/25118.95119.4518.70025,4550.00%
2024/04/24518.75318.5518.50225,2000.01%
2024/04/231118.40618.7918.45525,0520.02%
2024/04/22918.261918.6319.15-1024,395-0.04%
2024/04/19117.551517.4717.45-1424,232-0.06%
2024/04/182117.941218.0018.00924,1130.04%
上曜營收／得益南部房市穩定 3月3.1億元、年增233.2%UDN聯合新聞網－9天前
上曜（1316）7日公布，3月營收3.1億元，月增24.5%、年增233.2%，連續13個月單月營收年增率呈現正成長態勢......詳全文
【量大強漲股整理】台股迎接季底作帳行情，接棒上曜集團的集團股如何掌握?Anue鉅亨－26天前
...詳全文
8檔最新股票抽籤！威力德生醫中了進帳逾2萬 這支抽到「爽賺39萬」UDN聯合新聞網－2025/02/14
年後手頭上如果還有閒錢，想多賺一點零用錢，可以考慮幾檔股票抽籤，本周共計有8檔可以試試手氣，分別是上曜(1316)、聯策(6658)、威力德生醫(7713)、健喬 (4114)、榮田(7709)、中探針(6217)、威剛(3260)、印能科技(7734)。...詳全文
上曜 相關文章