再生-KY (1337)-凱基-湖口券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.58
漲跌
▼0.06
漲幅
-0.79%
成交量
493張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	7.68	7.58	-1	695	-0.14%
2024/05/15	1	7.43	0	0.00	7.40	1	732	0.14%
2024/05/14	0	0.00	1	7.57	7.50	-1	746	-0.13%
2024/05/13	2	7.73	11	7.67	7.61	-9	738	-1.22%
2024/05/10	6	7.70	0	0.00	7.72	6	721	0.83%
2024/05/09	2	7.75	0	0.00	7.77	2	707	0.28%
2024/05/06	1	7.79	0	0.00	7.80	1	650	0.15%
2024/04/26	1	7.70	0	0.00	7.70	1	547	0.18%
2024/04/25	0	0.00	5	7.77	7.75	-5	539	-0.93%
2024/04/24	5	7.63	0	0.00	7.62	5	513	0.97%
2024/04/19	0.2	7.16	0	0.00	7.12	0.2	459	0.04%
2024/04/16	0.2	7.17	0	0.00	7.13	0.2	451	0.04%
2024/04/15	0	0.00	1	7.28	7.22	-1	438	-0.23%
2024/04/10	1	7.27	0	0.00	7.28	1	444	0.22%
2024/03/22	0	0.00	3	7.11	7.10	-3	617	-0.49%
2024/03/15	3	7.05	0	0.00	7.10	3	612	0.49%
2024/02/22	50	8.00	5	8.11	7.98	45	522	8.61%
2024/02/19	0	0.00	3	7.90	7.81	-3	473	-0.63%
2023/12/27	0	0.00	2	7.62	7.69	-2	390	-0.51%
2023/12/07	0.1	7.24	0	0.00	7.21	0.1	233	0.04%
2023/10/04	1	7.13	0	0.00	7.13	1	613	0.16%
2023/09/22	0	7.31	0	0.00	7.29	0	806	0.00%
2023/09/12	0	0.00	1	7.46	7.45	-1	1,233	-0.08%
2023/09/11	1	7.60	0	0.00	7.49	1	1,252	0.08%
2023/08/30	2	7.30	0	0.00	7.31	2	1,346	0.15%
2023/08/23	0	0.00	0.1	7.33	7.35	-0.1	1,411	0.00%
2023/08/17	1	7.27	0	0.00	7.39	1	1,579	0.06%
2023/08/14	0.1	7.45	0	0.00	7.40	0.1	1,663	0.01%
2023/08/09	0.1	7.73	0	0.00	7.67	0.1	1,956	0.01%
2023/08/04	0.1	8.04	0	0.00	8.00	0.1	2,236	0.00%
2023/07/26	6	8.04	0	0.00	7.96	6	2,235	0.27%
2023/07/18	1	8.15	2	8.16	8.15	-1	2,167	-0.05%
2023/07/14	0	0.00	2	8.54	8.28	-2	2,122	-0.09%
2023/07/13	1	8.84	0	0.00	8.55	1	2,104	0.05%
2023/07/12	1	9.03	0	0.00	8.81	1	2,090	0.05%
2023/07/11	6	9.33	0	0.00	9.22	6	2,057	0.29%
2023/07/10	0.1	9.40	0	0.00	9.37	0.1	2,031	0.00%
2023/07/07	3	8.81	6	8.72	8.98	-3	1,971	-0.15%
2023/07/06	4.1	9.02	3	9.08	8.98	1.1	1,948	0.06%
2023/07/05	3	9.02	0	0.00	9.05	3	1,934	0.16%
2023/07/03	4	9.14	4	9.14	9.26	0	1,890	0.00%
2023/06/30	0	0.00	5	9.23	9.19	-5	1,853	-0.27%
2023/06/29	0	0.00	15	9.18	9.16	-15	1,829	-0.82%
2023/06/28	5	9.19	2	9.23	9.15	3	1,796	0.17%
2023/06/27	2	8.95	0	0.00	8.98	2	1,742	0.11%
2023/06/26	0	0.00	2	9.04	9.03	-2	1,711	-0.12%
2023/06/21	4	8.90	2	8.91	9.01	2	1,634	0.12%
2023/06/20	20	8.86	0	0.00	8.96	20	1,547	1.29%
2023/06/19	0	0.00	1	8.36	8.38	-1	1,424	-0.07%
2023/06/15	5	8.06	10	8.27	8.24	-5	1,390	-0.36%
2023/06/14	5	8.20	0	0.00	8.19	5	1,367	0.37%
2023/06/07	0.2	8.27	0	0.00	8.22	0.2	1,302	0.01%
2023/06/05	0	0.00	7	8.31	8.27	-7	1,289	-0.54%
2023/05/30	7	8.18	0	0.00	8.10	7	1,237	0.57%
2023/05/23	2	8.79	0	0.00	8.68	2	1,103	0.18%
2023/05/17	0	0.00	2	8.51	8.41	-2	937	-0.21%
2023/05/15	2	7.79	1	8.08	8.40	1	718	0.14%
2023/05/12	10	8.25	10	7.92	7.73	0	633	0.00%
2023/05/11	10	8.25	10	7.92	7.60	0	615	0.00%
2023/05/10	2	8.06	8	8.01	8.08	-6	513	-1.17%
2023/05/05	0	0.00	10	7.40	7.29	-10	366	-2.73%
2023/05/04	0	0.00	4	7.37	7.33	-4	360	-1.11%
2023/04/18	10	7.38	0	0.00	7.28	10	349	2.86%
2023/04/07	0.1	7.00	0	0.00	6.95	0.1	332	0.03%
2023/03/15	0	7.09	0	0.00	7.03	0	407	0.00%
2023/02/22	0.1	7.20	0	0.00	7.18	0.1	495	0.01%
2022/12/15	1	7.23	1	7.21	7.18	0	1,192	0.00%
2022/11/01	0	0.00	2	7.25	7.29	-2	1,190	-0.17%
2022/10/25	2	7.24	0	0.00	7.15	2	1,111	0.18%
2022/10/24	0	0.00	2	7.60	7.49	-2	1,086	-0.18%
2022/10/21	0	0.00	1.3	7.20	7.10	-1.3	1,055	-0.12%
2022/10/20	2	7.23	1	7.15	7.16	1	1,039	0.10%
2022/10/14	0	0.00	2	7.78	7.75	-2	962	-0.21%
2022/10/13	2	7.32	0	0.00	7.25	2	936	0.21%
2022/10/06	0	0.00	1	8.17	8.02	-1	859	-0.12%
2022/09/22	2	7.82	22	7.83	7.75	-20	646	-3.09%
2022/09/20	22	7.82	0	0.00	7.84	22	549	4.00%
2022/09/15	0	0.00	3	7.16	7.45	-3	453	-0.66%
2022/09/13	0	0.00	1	7.14	6.86	-1	374	-0.27%
2022/09/12	1	7.22	0	0.00	7.11	1	361	0.28%
2022/06/13	0	6.74	0	0.00	6.66	0	387	0.00%
2022/06/08	1	6.80	0	0.00	6.77	1	374	0.27%
2022/05/25	10	6.77	0	0.00	6.82	10	368	2.71%
2022/03/18	0.1	6.79	0	0.00	6.76	0.1	305	0.02%
2022/03/11	2	6.64	0	0.00	6.65	2	317	0.63%
2022/03/07	0	0.00	10	6.68	6.74	-10	318	-3.14%
2022/02/21	6	7.08	0	0.00	7.04	6	361	1.66%
2022/02/18	1	7.07	0	0.00	7.05	1	366	0.27%
2022/02/11	0	0.00	2	7.09	7.08	-2	396	-0.50%
2022/01/25	1	6.90	0	0.00	6.81	1	426	0.23%
2021/12/23	0.1	7.29	0	0.00	7.25	0.1	703	0.01%
2021/12/08	2	7.19	0	0.00	7.18	2	910	0.22%
2021/11/29	1	6.98	0	0.00	7.03	1	920	0.11%
2021/11/26	2	7.20	8	7.13	7.12	-6	910	-0.66%
2021/11/15	0	0.00	2	7.32	7.27	-2	910	-0.22%
2021/11/11	3	7.44	0	0.00	7.42	3	920	0.33%
2021/11/10	5	7.33	0	0.00	7.42	5	929	0.54%
2021/10/28	1	7.41	0	0.00	7.36	1	959	0.10%
2021/10/21	1	7.48	0	0.00	7.43	1	981	0.10%
2021/10/19	0	0.00	5	7.94	7.55	-5	987	-0.51%
2021/10/14	0	0.00	1	7.04	7.03	-1	816	-0.12%
2021/09/29	10	7.22	0	0.00	7.28	10	923	1.08%
2021/09/27	15	7.43	0	0.00	7.39	15	1,023	1.47%
2021/09/24	1.3	7.31	0	0.00	7.29	1.3	1,081	0.12%
2021/09/22	10	7.12	0	0.00	7.04	10	1,084	0.92%
2021/09/17	1	7.60	0	0.00	7.28	1	1,086	0.09%
2021/09/10	0.3	7.20	0	0.00	7.03	0.3	1,045	0.02%
2021/09/08	0	0.00	1	6.90	6.84	-1	1,073	-0.09%
2021/09/03	0.3	7.06	0	0.00	7.05	0.3	1,083	0.02%
2021/09/02	10	7.00	0	0.00	7.00	10	1,088	0.92%
2021/08/31	0	0.00	1	7.15	7.14	-1	1,097	-0.09%
2021/08/25	0.3	7.20	0	0.00	7.18	0.3	1,173	0.02%
2021/08/24	0	0.00	10	7.05	7.08	-10	1,193	-0.84%
2021/08/20	0	0.00	3	6.82	6.82	-3	1,228	-0.24%
2021/08/16	0	0.00	2	7.10	7.09	-2	1,255	-0.16%
2021/08/10	0.1	7.70	0	0.00	7.54	0.1	1,302	0.00%
2021/07/27	1	8.05	0	0.00	8.02	1	1,797	0.06%
2021/07/08	0	0.00	10	8.43	8.42	-10	2,492	-0.40%
2021/07/06	0.2	8.47	0	0.00	8.52	0.2	2,532	0.01%
2021/07/01	1	8.35	1	8.65	8.55	0	2,447	0.00%
2021/06/29	4	8.01	0	0.00	7.98	4	2,401	0.17%
2021/06/28	0	0.00	5	7.95	8.05	-5	2,403	-0.21%
2021/06/24	5	8.10	0	0.00	8.11	5	2,412	0.21%
2021/06/23	0.5	8.00	1	8.01	8.00	-0.5	2,409	-0.02%
2021/06/22	0.1	7.70	0	0.00	7.62	0.1	2,433	0.00%
2021/06/16	0	0.00	2	7.81	7.84	-2	2,697	-0.07%
2021/06/03	4	8.15	1	8.16	8.24	3	2,872	0.10%
2021/06/02	0	0.00	4	7.89	8.03	-4	2,885	-0.14%
2021/05/31	1	7.91	0	0.00	7.62	1	3,302	0.03%
2021/05/20	1	7.43	0	0.00	7.35	1	3,413	0.03%
2021/05/05	3	8.90	0	0.00	8.79	3	3,212	0.09%
2021/05/04	10	9.09	0	0.00	8.30	10	3,149	0.32%
2021/04/28	18	8.95	0	0.00	8.90	18	2,986	0.60%
2021/04/22	0	0.00	0	8.50	8.38	0	2,861	0.00%
2021/04/21	0.1	8.72	0	0.00	8.84	0.1	2,777	0.00%
2021/04/19	0	0.00	7	8.43	8.66	-7	2,719	-0.26%
2021/04/15	7	8.26	6	8.30	8.21	1	2,624	0.04%
2021/04/13	0	0.00	4	8.04	7.99	-4	2,620	-0.15%
2021/04/09	0	0.00	10	7.81	7.80	-10	2,670	-0.37%
2021/04/07	0	0.00	10	7.80	7.87	-10	2,717	-0.37%
2021/04/06	0	0.00	1	7.73	7.72	-1	2,769	-0.04%
2021/03/31	10	7.87	5	7.88	7.83	5	2,844	0.18%
2021/03/26	0	0.00	6	7.90	7.94	-6	3,021	-0.20%
2021/03/25	6	7.72	0	0.00	7.72	6	3,060	0.20%
2021/03/24	6	7.89	0	0.00	7.95	6	3,047	0.20%
2021/03/23	8	8.49	0	0.00	8.18	8	2,991	0.27%
2021/03/22	0	0.00	1	9.15	9.08	-1	2,867	-0.03%
2021/03/16	0	0.00	6	9.17	9.15	-6	3,159	-0.19%
2021/03/15	1	9.00	0	0.00	9.13	1	3,468	0.03%
2021/03/10	1	8.88	0	0.00	8.85	1	4,074	0.02%
2021/03/09	0	0.00	1	8.81	8.75	-1	5,435	-0.02%
2021/03/08	6	8.94	0	0.00	8.77	6	5,510	0.11%
2021/02/25	0	0.00	8	8.99	8.97	-8	5,260	-0.15%
2021/02/22	0	0.00	4	8.88	8.92	-4	5,617	-0.07%
2021/02/18	0	0.00	4	8.80	8.75	-4	5,596	-0.07%
2021/02/03	4	8.41	0	0.00	8.25	4	5,735	0.07%
2021/01/28	0	0.00	2	8.35	8.24	-2	5,753	-0.03%
2021/01/15	8	8.50	0	0.00	8.51	8	6,128	0.13%
2021/01/13	1	8.91	0	0.00	8.92	1	6,147	0.02%
2021/01/07	4	9.02	15	9.00	8.92	-11	6,602	-0.17%
2021/01/06	9	8.85	9	8.99	8.89	0	6,645	0.00%
2021/01/05	2	9.07	0	0.00	9.11	2	6,618	0.03%
2020/12/28	1	9.06	0	0.00	9.19	1	6,551	0.02%
2020/12/25	1	9.16	0	0.00	9.09	1	6,603	0.02%
2020/12/22	9	9.18	7	9.29	8.97	2	6,739	0.03%
2020/12/21	1	8.85	17	9.00	8.97	-16	7,454	-0.21%
2020/12/18	14	8.94	0	0.00	8.83	14	7,446	0.19%
2020/12/17	7	9.07	8	8.99	8.98	-1	7,585	-0.01%
2020/12/16	8	9.12	8	9.08	9.07	0	7,741	0.00%
2020/12/15	1	8.98	0	0.00	8.94	1	7,824	0.01%
2020/12/11	3	8.95	3	9.05	9.02	0	7,836	0.00%
2020/12/10	12	9.63	10	9.37	9.26	2	7,764	0.03%
2020/12/09	10	9.30	10	9.25	9.32	0	7,598	0.00%
2020/12/07	0	0.00	7	8.48	8.43	-7	7,224	-0.10%
2020/12/04	11	9.21	13	9.20	8.80	-2	7,083	-0.03%
2020/12/03	57	10.88	13	10.39	9.63	44	6,720	0.65%
2020/12/01	1	9.74	0	0.00	9.74	1	5,380	0.02%
2020/11/24	0	0.00	2	7.93	7.97	-2	5,359	-0.04%
2020/11/23	0	0.00	18	8.03	8.04	-18	5,356	-0.34%
2020/11/20	20	8.38	0	0.00	7.97	20	5,364	0.37%
2020/11/16	6	7.50	0	0.00	7.50	6	5,094	0.12%
2020/11/12	0	0.00	16	7.75	7.63	-16	5,089	-0.31%
2020/11/11	11	7.57	6	7.72	7.71	5	4,977	0.10%
2020/11/06	0	0.00	3	7.12	7.11	-3	4,842	-0.06%
2020/11/05	2	7.10	0	0.00	7.00	2	4,823	0.04%
2020/11/04	0	0.00	6	7.12	7.05	-6	4,806	-0.12%
2020/11/03	2	7.14	0	0.00	7.10	2	4,791	0.04%
2020/11/02	1	7.28	0	0.00	7.12	1	4,830	0.02%
2020/10/29	1	7.27	0	0.00	7.77	1	4,751	0.02%
2020/10/22	1	7.59	0	0.00	7.62	1	4,269	0.02%
2020/10/21	3	7.82	3	7.73	7.65	0	4,245	0.00%
2020/10/20	0	0.00	1	7.76	7.70	-1	4,203	-0.02%
2020/10/16	7	8.60	4	8.73	8.20	3	4,090	0.07%
2020/10/15	50	8.57	50	8.66	8.62	0	3,975	0.00%
2020/10/13	1	7.36	0	0.00	7.38	1	3,660	0.03%
2020/10/12	1	7.67	0	0.00	7.60	1	3,673	0.03%
2020/10/08	1	8.10	0	0.00	8.05	1	3,788	0.03%
2020/10/07	2	8.29	8	8.23	8.10	-6	3,776	-0.16%
2020/10/06	6	8.18	0	0.00	7.88	6	3,756	0.16%
2020/09/30	0	0.00	10	8.28	8.27	-10	3,810	-0.26%
2020/09/29	3	7.70	0	0.00	7.60	3	3,752	0.08%
2020/09/28	7	8.14	4	7.73	8.00	3	3,710	0.08%
2020/09/25	3	8.16	0	0.00	8.13	3	3,636	0.08%
2020/09/24	20	9.95	24	9.88	9.03	-4	3,501	-0.11%
2020/09/23	0	0.00	5	9.84	9.84	-5	2,650	-0.19%
2020/09/22	9	8.49	5	8.95	8.95	4	2,602	0.15%
2020/09/21	2	8.01	5	8.10	8.14	-3	2,413	-0.12%
2020/09/18	5	7.40	0	0.00	7.40	5	2,218	0.23%
2020/09/17	0	0.00	5	6.22	6.73	-5	2,091	-0.24%
2020/09/14	5	6.12	5	6.20	6.07	0	1,969	0.00%
2020/09/11	5	6.10	0	0.00	6.14	5	1,937	0.26%
2020/09/04	3	6.07	0	0.00	6.05	3	1,700	0.18%
2020/09/02	11	5.74	59	5.69	5.92	-48	1,562	-3.07%
2020/09/01	51	5.57	0	0.00	5.60	51	1,417	3.60%
2020/08/24	0	0.00	10	5.48	5.47	-10	1,310	-0.76%
2020/08/17	0	0.00	2	5.29	5.27	-2	1,184	-0.17%
2020/08/07	2	5.27	0	0.00	5.25	2	1,270	0.16%
2020/08/06	10	5.26	0	0.00	5.26	10	1,274	0.78%
2020/07/13	2	5.58	0	0.00	5.65	2	1,120	0.18%
2020/07/09	2	5.46	0	0.00	5.40	2	994	0.20%
2020/07/08	0	0.00	3	5.10	5.37	-3	962	-0.31%
2020/07/07	2	4.97	0	0.00	4.95	2	909	0.22%
2020/06/15	2	4.90	0	0.00	4.89	2	932	0.21%
2020/05/19	1	5.15	1	5.32	5.26	0	871	0.00%
2020/05/15	10	5.04	0	0.00	4.91	10	804	1.24%
2020/05/07	0	0.00	0	4.77	4.77	0	671	0.00%
2020/05/06	1	4.35	0	0.00	4.34	1	641	0.16%
2020/04/29	0	0.00	20	4.45	4.50	-20	622	-3.21%
2020/04/22	0	0.00	48	3.85	3.86	-48	534	-8.99%
2020/04/21	48	3.85	0	0.00	3.86	48	529	9.06%
2020/04/16	10	4.06	0	0.00	4.03	10	518	1.93%
2020/04/10	10	4.10	15.4	4.14	4.15	-5.4	510	-1.06%
2020/04/08	0	0.00	1	3.94	4.13	-1	514	-0.19%
2020/04/07	0	0.00	0	3.92	3.91	0	512	-0.01%
2020/04/06	0	0.00	264	3.81	3.90	-264	509	-51.82%	大賣/鉅額交易
2020/04/01	154	3.75	0	0.00	3.80	154	508	30.27%	大買/鉅額交易
2020/03/31	110	3.69	0	0.00	3.63	110	532	20.65%	大買/鉅額交易
2020/03/11	0	0.00	3	4.52	4.52	-3	433	-0.69%
2020/02/19	0.7	5.30	0	0.00	5.25	0.7	384	0.19%
2019/11/21	1	5.91	0	0.00	5.92	1	344	0.29%
2019/10/31	3	5.89	0	0.00	5.91	3	403	0.74%
2019/10/22	5	5.88	0	0.00	5.86	5	524	0.95%
2019/09/06	0	0.00	0	5.99	5.99	0	813	0.00%
2019/09/05	0	0.00	1	5.99	5.97	-1	816	-0.12%
2019/08/13	0	0.00	6	5.85	5.81	-6	767	-0.78%
2019/07/26	3	6.13	0	0.00	6.13	3	713	0.42%
2019/07/23	5	6.04	0	0.00	6.07	5	730	0.68%
2019/07/09	1	5.95	0	0.00	5.97	1	785	0.13%
2019/07/05	2	6.13	0	0.00	6.10	2	804	0.25%
2019/07/04	0	0.00	0.4	6.16	6.14	-0.4	800	-0.05%
2019/06/26	3	6.64	0	0.00	6.64	3	672	0.45%
2019/06/12	0	0.00	3	6.72	6.72	-3	721	-0.42%
2019/06/11	0	0.00	5	6.70	6.75	-5	721	-0.69%
2019/05/17	2	6.60	0	0.00	6.67	2	773	0.26%
2019/04/24	10	8.09	1	8.25	8.03	9	699	1.29%
2019/04/22	5	8.12	0	0.00	8.16	5	652	0.77%
2019/04/12	8	7.45	0	0.00	7.47	8	554	1.44%
2019/04/11	4	7.78	4	7.52	7.52	0	543	0.00%
2019/03/25	2	7.00	0	0.00	7.09	2	381	0.52%
2019/01/02	1	6.48	0	0.00	6.52	1	502	0.20%
2018/12/04	0	0.00	0.3	7.34	7.34	-0.3	589	-0.05%
2018/11/30	0	0.00	4	7.13	7.10	-4	582	-0.69%
2018/11/19	10	6.55	0	0.00	6.55	10	483	2.07%
2018/11/06	0	0.00	5	6.42	6.40	-5	526	-0.95%
2018/10/25	1	6.42	0	0.00	6.47	1	488	0.20%
2018/10/23	0	0.00	2	6.66	6.66	-2	489	-0.41%
2018/10/16	1	6.90	0	0.00	6.87	1	499	0.20%
2018/10/11	2	6.84	0	0.00	6.84	2	496	0.40%
2018/09/20	1	8.00	0	0.00	8.00	1	587	0.17%
2018/09/17	1	8.02	0	0.00	7.98	1	606	0.16%
2018/09/10	0	0.00	5	7.92	7.68	-5	605	-0.83%
2018/09/04	3	8.47	0	0.00	8.47	3	607	0.49%
2018/08/20	0	0.00	1	8.21	8.20	-1	724	-0.14%
2018/08/01	0	0.00	4	9.10	9.11	-4	807	-0.50%
2018/07/26	0	0.00	6.4	8.85	8.85	-6.4	830	-0.78%
2018/07/25	2	8.80	0	0.00	8.80	2	841	0.24%
2018/07/23	6	8.99	0	0.00	8.95	6	850	0.71%
2018/07/18	6	9.10	0	0.00	9.09	6	889	0.67%
2018/07/13	0	0.00	2	9.13	9.12	-2	969	-0.21%
2018/07/12	3	9.05	0	0.00	9.05	3	1,015	0.30%
2018/07/06	1	8.72	0	0.00	8.77	1	1,310	0.08%
2018/07/04	1	9.35	0	0.00	9.33	1	1,261	0.08%
2018/07/02	2	9.95	0	0.00	9.98	2	1,253	0.16%
2018/06/06	0	0.00	2	11.05	10.90	-2	1,287	-0.16%
2018/05/18	2	10.60	0	0.00	10.60	2	1,221	0.16%
2018/05/16	4.5	10.55	0	0.00	10.55	4.5	1,219	0.37%
2018/05/10	0	0.00	50	10.60	10.65	-50	1,263	-3.96%
2018/05/04	0	0.00	6	10.70	10.65	-6	1,278	-0.47%
2018/04/24	46	12.03	0	0.00	11.70	46	1,241	3.71%
2018/04/23	0	0.00	2	12.25	12.20	-2	1,234	-0.16%
2018/04/19	0	0.00	5	11.65	11.65	-5	1,209	-0.41%
2018/04/18	7	11.74	3	11.55	11.75	4	1,222	0.33%
2018/04/17	3	11.45	0	0.00	11.35	3	1,192	0.25%
2018/04/16	0	0.00	1	11.55	11.60	-1	1,252	-0.08%
2018/04/13	21	11.90	15	11.91	11.75	6	1,234	0.49%
2018/04/02	1	10.80	3	10.80	10.85	-2	1,068	-0.19%
2018/03/30	1	11.00	0	0.00	11.05	1	1,036	0.10%
2018/03/21	1	11.40	0	0.00	11.40	1	1,052	0.10%
2018/03/20	12	11.34	0	0.00	11.35	12	1,063	1.13%
2018/03/13	3	11.40	0	0.00	11.50	3	1,058	0.28%
2018/03/12	5	11.40	0	0.00	11.40	5	1,055	0.47%
2018/03/08	1	11.55	0	0.00	11.55	1	1,034	0.10%
2018/02/06	0	0.00	2	12.15	12.00	-2	1,058	-0.19%
2018/01/10	0	0.00	1	13.50	13.50	-1	976	-0.10%
2018/01/08	0	0.00	2	13.45	13.45	-2	869	-0.23%
2018/01/04	4	12.70	0	0.00	12.65	4	769	0.52%
2018/01/03	0	0.00	1	12.70	12.65	-1	778	-0.13%