oTj7Vp8vcQs https://histock.tw/talk/live.aspx?name=gtalk&id=1129 20220519 何毅里長伯

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)
可現股當沖
  • 股價
    51.9
  • 漲跌
    ▲0.5
  • 漲幅
    +0.97%
  • 成交量
    121
  • 產業
    上市 汽車類股
  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣華-KY (1338)籌碼相關-凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-湖口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/05/16051.3000.0050.8002950.00%
2022/04/1300.00553.7053.70-5387-1.29%
2022/04/1200.00552.4052.60-5382-1.31%
2022/04/061055.6000.0055.60103762.66%
2022/03/30255.6000.0055.8023740.53%
2022/03/1700.00257.4058.90-2383-0.52%
2022/03/16155.0000.0054.9013690.27%
2022/03/10358.53159.4058.8023540.56%
2022/03/09156.8000.0057.1013380.30%
2022/02/2400.00159.0058.40-1319-0.31%
2022/02/23159.5000.0059.5013130.32%
2022/02/22558.3600.0058.7053091.62%
2022/02/1500.00358.9060.10-3285-1.05%
2022/02/11158.0000.0057.9012610.38%
2022/02/0700.00155.0056.40-1241-0.41%
2022/01/26152.5000.0053.6012250.44%
2022/01/24752.0100.0052.8072233.13%
2022/01/21653.7200.0053.5062212.70%
2022/01/2000.00154.6054.60-1221-0.45%
2022/01/19154.8000.0054.9012250.44%
2022/01/14354.8000.0055.3032391.25%
2022/01/11555.6400.0055.3052511.99%
2022/01/10154.5000.0055.8012450.41%
2022/01/07253.75253.7553.9002400.00%
2022/01/06454.5300.0054.5042401.66%
2022/01/05554.7600.0055.0052412.07%
2022/01/04355.6300.0055.5032401.25%
2021/12/2900.00256.2555.80-2240-0.83%
2021/12/28155.9000.0056.0012380.42%
2021/12/21153.7000.0054.2012550.39%
2021/12/143256.7700.0055.803226112.23%
2021/12/13755.20156.0057.6062522.37%
2021/12/071052.5500.0052.90102414.14%
2021/12/021151.4600.0051.00112464.47%
2021/11/1800.00151.4051.60-1268-0.37%
2021/11/16150.7000.0050.6012700.37%
2021/11/15150.9000.0051.1012690.37%
2021/09/10151.1000.0051.1012990.33%
2021/07/2600.00169.3069.30-1444-0.23%
2021/07/2300.00268.4068.50-2461-0.43%
2021/07/19167.9000.0067.8014940.20%
2021/07/1500.00267.4067.40-2503-0.40%
2021/07/14267.0000.0066.5025070.39%
2021/06/17164.3000.0064.3017190.14%
2021/05/13162.00163.0061.5007880.00%
2021/05/1200.00161.5064.20-1771-0.13%
2021/05/11165.7000.0065.1017580.13%
2021/04/1900.00370.7071.50-3810-0.37%
2021/04/1600.00370.7070.00-3819-0.37%
2021/04/06370.0700.0070.3031,0520.29%
2021/04/01169.60169.9069.6001,0430.00%
2021/03/31169.5000.0069.8011,0380.10%
2021/03/30270.1500.0070.0021,0270.19%
2021/03/29170.00169.8069.5001,0020.00%
2021/03/1900.00165.7065.10-1931-0.11%
2021/03/11165.3000.0065.4019440.11%
2021/03/1000.00164.9064.40-1926-0.11%
2021/03/04163.4000.0063.3019370.11%
2021/03/03164.1000.0064.0019460.11%
2021/02/2400.00366.9065.80-3962-0.31%
2021/02/2300.00267.0068.00-2955-0.21%
2021/02/1900.00266.2566.50-2957-0.21%
2021/02/1800.00166.3067.70-1949-0.11%
2021/02/05162.3000.0062.3019240.11%
2021/02/04262.7500.0062.5029250.22%
2021/02/0300.00163.1062.70-1934-0.11%
2021/01/27366.7300.0066.6039440.32%
2021/01/2200.00165.6066.50-1943-0.11%
2021/01/2100.00265.5065.20-2935-0.21%
2021/01/1900.00268.3068.30-2904-0.22%
2021/01/18268.8000.0068.9028890.22%
2021/01/1500.00167.7067.90-1872-0.11%
2021/01/14669.70170.2069.5058570.58%
2021/01/1300.00168.3069.10-1828-0.12%
2021/01/1200.00567.9066.80-5800-0.62%
2021/01/08269.30169.3067.6017680.13%
2021/01/07168.40368.4770.40-2726-0.28%
2021/01/06167.50266.9064.00-1664-0.15%
2021/01/05968.56167.8067.6086261.28%
2021/01/0400.00666.2367.20-6565-1.06%
2020/12/31160.3000.0061.1015190.19%
2020/12/30159.0000.0058.9014920.20%
2020/12/0700.00258.0057.90-2533-0.37%
2020/12/0200.00158.0058.00-1544-0.18%
2020/12/01158.6000.0058.3015530.18%
2020/11/27160.2000.0060.2015570.18%
2020/11/25259.0000.0059.2025820.34%
2020/11/2400.00159.0058.80-1601-0.17%
2020/11/20158.0000.0059.0016810.15%
2020/11/16157.1000.0057.1017180.14%
2020/11/1300.00157.5057.20-1743-0.13%
2020/11/1000.00257.1557.10-2797-0.25%
2020/11/0300.00153.9053.40-1796-0.13%
2020/11/02153.0000.0052.6018040.12%
2020/10/2700.00155.5055.50-1841-0.12%
2020/10/19156.3000.0056.7018770.11%
2020/10/0600.00255.8055.20-21,012-0.20%
2020/10/0500.00155.3055.30-11,015-0.10%
2020/09/30255.25155.4055.3011,0150.10%
2020/09/2100.00258.2057.60-21,030-0.19%
2020/09/1700.00157.1057.10-11,017-0.10%
2020/09/10156.0000.0057.0019780.10%
2020/09/04160.4000.0059.7019580.10%
2020/09/03261.35260.8060.8009540.00%
2020/09/02161.6000.0061.3019530.10%
2020/08/31261.50561.8461.80-3949-0.32%
2020/08/28261.25162.0061.5019870.10%
2020/08/27161.4000.0060.5019690.10%
2020/08/2600.00560.3660.60-5935-0.53%
2020/08/24159.00258.2058.40-1881-0.11%
2020/08/2100.00257.8559.20-2868-0.23%
2020/08/20156.7000.0055.6018360.12%
2020/08/1900.00160.7058.60-1821-0.12%
2020/08/18159.6000.0060.2017960.13%
2020/08/1700.00157.6059.50-1764-0.13%
2020/08/14155.8000.0057.2017470.13%
2020/08/1200.00554.8055.70-5733-0.68%
2020/08/1000.00357.1056.20-3725-0.41%
2020/08/07558.6600.0057.6057260.69%
2020/08/04655.7000.0055.5066850.88%
2020/07/24155.8000.0055.4017220.14%
2020/07/2000.00257.2057.50-2658-0.30%
2020/07/1300.00256.1558.50-2581-0.34%
2020/07/09156.0000.0055.0015750.17%
2020/07/08158.8000.0059.1015740.17%
2020/07/07259.4000.0059.3025690.35%
2020/07/0600.00357.1057.40-3556-0.54%
2020/06/2400.00155.2055.20-1624-0.16%
2020/06/1000.00257.2057.20-2647-0.31%
2020/06/05158.6000.0058.5016410.16%
2020/06/04259.10456.9558.60-2616-0.32%
2020/06/0300.00253.7054.90-2564-0.35%
2020/06/0200.00153.5052.90-1550-0.18%
2020/05/15150.4000.0049.3015100.20%
2020/05/1300.001551.6551.70-15498-3.01%
2020/05/11252.4000.0052.4024940.40%
2020/05/08552.20152.2052.2044880.82%
2020/05/07253.0000.0053.0024860.41%
2020/05/061552.23651.8052.1094781.88%
2020/05/05553.5800.0052.6054741.05%
2020/05/0400.00154.1053.70-1463-0.22%
2020/04/30155.60254.0556.10-1453-0.22%
2020/04/2900.00153.2052.00-1426-0.23%
2020/04/27149.0000.0048.9014160.24%
2020/04/21148.20247.0847.00-1466-0.21%
2020/04/14547.9400.0047.8054471.12%
2020/04/10248.0000.0048.2024360.46%
2020/04/0900.00148.1548.50-1430-0.23%
2020/04/0600.00243.3043.90-2378-0.53%
2020/04/0100.00344.0544.10-3373-0.80%
2020/03/3100.00142.2043.85-1357-0.28%
2020/03/271041.7000.0040.00103333.00%
2020/03/26140.10138.8040.2003260.00%
2020/03/2500.00137.1538.30-1317-0.31%
2020/03/2400.00133.6535.00-1312-0.32%
2020/03/20233.8300.0034.2023180.63%
2020/03/09154.8000.0053.0012750.36%
2020/02/27057.6000.0057.6002730.00%
2020/02/26158.3000.0058.1012760.36%
2020/02/21159.2000.0059.2013040.33%
2020/02/04160.2000.0060.6012940.34%
2020/01/31462.6300.0061.9042861.40%
2020/01/1500.00370.6371.00-3238-1.26%
2020/01/1400.00168.0067.50-1206-0.48%
2020/01/1000.00167.2067.10-1192-0.52%
2020/01/06166.5000.0066.0011810.55%
2020/01/0200.00168.0067.90-1177-0.56%
2019/12/1300.00165.4065.00-1158-0.63%
2019/11/2500.00165.8065.20-1175-0.57%
2019/11/22165.8000.0066.4011730.58%
2019/11/1100.00162.9062.50-1181-0.55%
2019/11/06164.6000.0064.5011790.56%
2019/11/04163.6000.0063.9011790.56%
2019/10/01165.6000.0065.7012300.43%
2019/09/26166.5000.0066.3012430.41%
2019/09/1100.00169.2069.00-1240-0.42%
2019/08/3000.00167.8067.90-1226-0.44%
2019/08/29167.2000.0067.3012210.45%
2019/08/22167.5000.0067.1012130.47%
2019/08/2100.00167.7067.50-1210-0.47%
2019/08/01167.6000.0067.5011930.52%
2019/07/24167.9000.0067.6011920.52%
2019/07/01268.50268.2068.3001800.00%
2019/06/1200.00164.5065.10-1199-0.50%
2019/06/0500.00164.8064.40-1203-0.49%
2019/05/3100.00164.5064.40-1208-0.48%
2019/03/27175.3000.0074.9012960.34%
2019/02/25179.3000.0079.5014320.23%
2019/02/21279.1000.0079.0024310.46%
2019/01/0900.00174.0074.30-1427-0.23%
2019/01/07174.3000.0073.7014290.23%
2018/12/18578.7600.0078.1054171.20%
2018/12/12177.90178.6078.2003760.00%
2018/12/11177.70177.1077.1003630.00%
2018/11/1200.00170.9071.00-1276-0.36%
2018/11/05177.2000.0075.8013030.33%
2018/10/0500.00183.1082.00-1335-0.30%
2018/10/02186.8000.0086.8013600.28%
2018/09/0700.00288.8087.70-2387-0.52%
2018/08/1000.00294.0594.00-2367-0.54%
2018/08/06199.8000.0099.4013770.26%
2018/08/03299.7000.0099.8023770.53%
2018/08/02199.60299.0098.80-1360-0.28%
2018/07/3100.00197.8097.50-1348-0.29%
2018/07/26199.4000.0098.4013430.29%
2018/07/2400.00197.8098.10-1342-0.29%
2018/07/191101.0000.00100.5013420.29%
2018/07/1600.005102.50102.00-5340-1.47%
2018/07/13299.901102.00102.0013240.31%
2018/07/104100.0000.00100.0042661.50%
2018/07/06399.8000.00100.0032561.17%
2018/06/2800.001100.0099.60-1230-0.43%
2018/06/211103.0000.00102.0012500.40%
2018/06/1900.001104.00103.50-1252-0.40%
2018/06/121105.5000.00104.5012540.39%
2018/05/301102.002102.00102.00-1233-0.43%
2018/05/291103.501102.00102.0002330.00%
2018/05/2800.001103.50103.50-1237-0.42%
2018/05/2500.002102.50102.50-2246-0.81%
2018/05/171104.5000.00104.5012710.37%
2018/05/152107.5000.00107.0022750.73%
2018/05/142103.502103.75103.5002710.00%
2018/05/1000.001102.00102.00-1272-0.37%
2018/04/2700.001101.00101.00-1293-0.34%
2018/04/2400.001103.00102.50-1291-0.34%
2018/04/191104.501104.00103.5002860.00%
2018/04/171104.001104.00103.5002860.00%
2018/04/121107.0000.00105.0013060.33%
2018/04/091106.5000.00105.5013290.30%
2018/04/031106.0000.00105.5013390.29%
2018/03/291108.001108.00107.5003900.00%
2018/03/2700.001110.50112.00-1398-0.25%
2018/03/2600.001104.00104.00-1385-0.26%
2018/03/231103.0000.00103.0013900.26%
2018/03/1200.001107.00106.50-1434-0.23%
2018/03/091107.0000.00106.0014380.23%
2018/03/071107.0000.00106.0014440.23%
2018/03/0600.003107.17106.50-3452-0.66%
2018/03/051107.5000.00106.5014650.22%
2018/02/2600.001107.00107.00-1507-0.20%
2018/02/221104.0000.00104.5015200.19%
2018/02/211104.0000.00104.0015360.19%
2018/02/1200.001102.50102.00-1540-0.19%
2018/02/0600.001102.50104.00-1534-0.19%
2018/01/222114.5000.00115.0026570.30%
2018/01/0500.002116.00117.00-2681-0.29%
2018/01/0300.001115.00115.00-1677-0.15%
2018/01/021115.0000.00115.5016770.15%
2017/12/282114.5000.00114.0026790.29%
2017/12/111112.501113.50113.5006830.00%
2017/12/0400.001115.00114.00-1763-0.13%
2017/12/011114.0000.00114.0017820.13%
2017/11/301115.5000.00115.0017810.13%
2017/11/281117.5000.00116.0017880.13%
2017/11/2000.002114.00114.00-2826-0.24%
2017/11/0900.001115.50115.00-1982-0.10%
2017/11/081118.001116.00116.0009760.00%
2017/11/073118.5000.00118.0039660.31%
2017/11/0600.003118.50118.00-3946-0.32%
2017/11/033118.501118.00119.0029530.21%
2017/11/0200.005116.00116.00-5954-0.52%
2017/11/015117.0000.00116.5059640.52%
2017/10/3100.001114.50115.50-1971-0.10%
2017/10/231114.5000.00115.0019830.10%
2017/10/2000.005115.00114.50-5993-0.50%
2017/10/1300.001113.50113.50-11,007-0.10%
2017/10/052116.5000.00116.0021,0160.20%
2017/10/0200.002115.00115.00-21,014-0.20%
2017/09/1300.004115.75115.50-41,076-0.37%
2017/09/121116.5000.00115.5011,0660.09%
2017/09/111119.502119.50119.00-11,045-0.10%
2017/09/081115.501115.50116.5001,0110.00%
2017/09/0600.001113.00112.00-1974-0.10%
2017/09/041115.5000.00113.0019840.10%
2017/09/012114.5000.00114.5029780.20%
2017/08/302113.5000.00113.0029510.21%
2017/08/291112.501112.50111.5009300.00%
2017/08/231110.5000.00111.0018820.11%
2017/08/2100.001113.00114.00-1840-0.12%
2017/08/182114.7500.00114.0028320.24%
2017/08/1700.002112.00115.00-2810-0.25%
2017/08/1100.001108.00108.50-1767-0.13%
2017/08/0800.001109.50109.00-1761-0.13%
2017/08/072111.001112.00112.0017740.13%
2017/08/0300.001107.00106.50-1788-0.13%
2017/07/311108.0000.00107.5018160.12%
2017/07/272109.5000.00109.5028020.25%
2017/07/2100.001106.00105.50-1760-0.13%
2017/07/201107.0000.00106.5017600.13%
2017/07/1300.001104.50105.50-1734-0.14%
2017/07/101106.0000.00106.0017160.14%
〈深圳東莞封城〉廣華-KY東莞子公司維持基本生產 正常供貨Anue鉅亨-2022/03/16
缺料陰霾漸散 廣華-KY 1月營收創第三高 東陽創二年來新高Anue鉅亨-2022/02/14
車用晶片缺口收斂 麗清11月營收衝次高 廣華-KY創近2年高Anue鉅亨-2021/12/09
廣華-KY 相關文章