名軒 (1442)-凱基-湖口券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
85.5
漲跌
▼0.1
漲幅
-0.12%
成交量
1,099張
產業
上市營建類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	2	85.40	2	85.60	85.30	0	2,538	0.00%
2025/02/11	1	86.50	11	85.40	85.20	-10	3,070	-0.33%
2025/02/10	10	85.40	0	0.00	85.70	10	3,055	0.33%
2025/01/22	7	82.61	7	82.80	82.20	0	2,975	0.00%
2025/01/21	10	82.00	10	82.90	83.20	0	2,942	0.00%
2025/01/20	5	80.12	6	81.18	82.00	-1	2,909	-0.03%
2025/01/16	0	0.00	1	77.40	79.20	-1	2,849	-0.04%
2025/01/14	2	77.25	0	0.00	78.00	2	2,754	0.07%
2025/01/08	0	0.00	1	72.50	72.70	-1	2,733	-0.04%
2025/01/06	1	71.50	0	0.00	71.50	1	2,740	0.04%
2025/01/02	0	0.00	1	73.70	73.40	-1	2,787	-0.04%
2024/12/30	2	74.30	1	75.00	76.00	1	2,771	0.04%
2024/12/25	2	70.95	2	70.00	69.90	0	2,663	0.00%
2024/12/24	2	71.70	2	70.30	70.30	0	2,633	0.00%
2024/12/19	4	70.48	4	71.00	70.70	0	2,559	0.00%
2024/12/17	1	73.30	1	74.40	76.60	0	2,693	0.00%
2024/12/16	2	73.05	2	74.00	73.90	0	2,714	0.00%
2024/12/06	2	81.40	2	81.50	82.00	0	2,578	0.00%
2024/12/03	0	0.00	1	81.50	81.70	-1	2,489	-0.04%
2024/11/28	0	0.00	3	81.00	81.20	-3	2,403	-0.12%
2024/11/21	2	77.50	0	0.00	77.90	2	2,240	0.09%
2024/11/20	2	79.40	0.1	77.50	77.20	1.9	2,219	0.09%
2024/11/19	0.1	80.00	4	80.40	79.70	-3.9	2,179	-0.18%
2024/11/18	3	72.13	3	72.93	73.10	0	2,051	0.00%
2024/11/15	0	0.00	10	71.50	71.50	-10	1,963	-0.51%
2024/10/23	0	0.00	2	65.70	65.10	-2	2,291	-0.09%
2024/10/17	2	65.40	0	0.00	65.40	2	2,449	0.08%
2024/10/07	0	0.00	1	67.50	68.20	-1	2,503	-0.04%
2024/10/01	0	0.00	3	67.27	67.20	-3	2,428	-0.12%
2024/09/25	0	0.00	1	67.60	67.30	-1	2,341	-0.04%
2024/09/24	2	65.30	0	0.00	65.20	2	2,330	0.09%
2024/09/20	17	71.13	3	70.57	69.70	14	2,249	0.62%
2024/09/19	10	74.60	9	75.10	77.30	1	2,141	0.05%
2024/09/18	0	0.00	0.2	68.50	71.30	-0.2	1,952	-0.01%
2024/09/06	0	0.00	30	62.06	62.20	-30	1,883	-1.59%
2024/09/05	0	0.00	1	63.50	62.60	-1	1,927	-0.05%
2024/09/03	30	64.73	0	0.00	63.40	30	2,047	1.47%
2024/08/30	0.1	64.50	0	0.00	64.80	0.1	2,120	0.00%
2024/08/29	0	0.00	3	61.70	62.00	-3	2,131	-0.14%
2024/08/28	3	60.90	4	61.00	60.90	-1	2,149	-0.05%
2024/08/26	4	61.03	0	0.00	60.60	4	2,383	0.17%
2024/08/19	3	68.77	1.2	70.17	69.10	1.8	2,382	0.08%
2024/08/14	0.1	67.30	0	0.00	66.90	0.1	2,299	0.00%
2024/08/06	0.1	60.60	2	58.80	60.40	-1.9	2,559	-0.07%
2024/07/30	1	66.60	0	0.00	68.20	1	2,884	0.03%
2024/07/18	4.1	67.70	9	68.37	68.40	-4.9	3,150	-0.16%
2024/07/17	0	0.00	1	66.50	66.60	-1	3,109	-0.03%
2024/07/16	3	66.00	0	0.00	66.00	3	3,174	0.09%
2024/07/12	5	65.70	0	0.00	63.50	5	3,179	0.16%
2024/07/05	0	0.00	1	61.30	62.00	-1	3,218	-0.03%
2024/06/19	0	0.00	5	62.00	62.00	-5	3,227	-0.15%
2024/06/11	5	64.60	15	64.93	64.50	-10	3,233	-0.31%
2024/06/07	0	0.00	1	64.00	64.00	-1	3,208	-0.03%
2024/05/28	1	57.80	2	58.30	58.50	-1	2,686	-0.04%
2024/05/24	2	57.00	0	0.00	56.80	2	2,648	0.08%
2024/05/20	20	59.51	20	58.62	59.10	0	2,507	0.00%
2024/05/17	0	0.00	2	60.70	61.30	-2	2,431	-0.08%
2024/05/16	2	60.10	1	59.60	60.10	1	2,359	0.04%
2024/05/15	2	56.80	1	56.70	56.90	1	2,264	0.04%
2024/05/13	2	56.30	4	56.33	56.10	-2	2,187	-0.09%
2024/05/10	4	55.70	4	56.75	54.60	0	2,123	0.00%
2024/05/09	6	59.22	4.2	59.71	57.00	1.8	2,045	0.09%
2024/05/08	1.2	60.23	2.1	59.99	59.70	-0.9	1,961	-0.05%
2024/05/07	2.1	60.06	2	60.90	61.50	0.1	1,888	0.01%
2024/05/06	0	0.00	1	61.40	61.90	-1	1,783	-0.06%
2024/05/03	1	61.30	1	60.40	61.30	0	1,669	0.00%
2024/05/02	6	59.60	4	58.60	58.60	2	1,516	0.13%
2024/04/30	2	55.00	1	56.10	57.90	1	1,429	0.07%
2024/04/29	32	56.79	20	56.40	56.50	12	1,351	0.89%
2024/04/26	3	55.00	2	54.85	55.20	1	1,259	0.08%
2024/04/25	3	53.13	2	51.75	53.00	1	1,173	0.09%
2024/04/24	0	0.00	1	52.00	51.30	-1	1,118	-0.09%
2024/04/23	0	0.00	2	51.60	51.60	-2	1,094	-0.18%
2024/04/22	5	51.84	8	50.79	49.95	-3	1,055	-0.28%
2024/04/19	8	50.31	0	0.00	50.40	8	959	0.83%
2024/04/17	0	0.00	1	49.80	49.25	-1	929	-0.11%
2024/04/16	5	48.20	5	48.10	48.10	0	896	0.00%
2024/04/15	2	49.00	1	49.05	48.55	1	859	0.12%
2024/04/12	0	0.00	1	47.35	48.05	-1	806	-0.12%
2024/04/02	0	0.00	6	44.70	44.65	-6	711	-0.84%
2024/03/27	0	0.00	5	44.35	45.20	-5	697	-0.72%
2024/03/22	6	43.25	0	0.00	43.35	6	646	0.93%
2024/03/21	5	42.93	0	0.00	43.00	5	628	0.80%
2024/03/19	1	40.70	0	0.00	40.75	1	548	0.18%