大將 (1453)-凱基-湖口券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
27.55
漲跌
▲2.50
漲幅
+9.98%
成交量
15,030張
產業
上市營建類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	26.30	1	27.45	27.55	0	1,308	0.00%
2024/05/02	2	24.75	1	25.05	25.05	1	1,058	0.09%
2024/04/29	0	0.00	68	24.15	24.55	-68	880	-7.72%
2024/04/26	2	23.70	0	0.00	24.50	2	850	0.24%
2024/04/25	51	22.24	1	23.50	23.50	50	820	6.09%
2024/04/24	49	22.06	31	21.54	21.40	18	788	2.28%
2024/04/22	0	0.00	1	22.40	21.00	-1	772	-0.13%
2024/04/19	0	0.00	5.2	23.76	22.30	-5.2	750	-0.69%
2024/04/18	0	0.00	8	23.95	23.95	-8	725	-1.10%
2024/04/17	1	21.35	0	0.00	21.80	1	685	0.15%
2024/04/16	1	22.35	0	0.00	22.35	1	656	0.15%
2024/04/15	8	24.60	71	24.10	24.80	-63	635	-9.91%
2024/04/12	8	23.05	0	0.00	23.25	8	500	1.60%
2024/04/10	59	19.25	0	0.00	19.25	59	303	19.47%
2024/03/22	0	0.00	1	14.70	14.70	-1	237	-0.42%
2024/03/11	0	0.00	2	15.00	15.10	-2	245	-0.82%
2024/03/07	4	15.84	2	15.95	15.85	2	316	0.63%
2024/03/01	2	14.93	0	0.00	14.75	2	301	0.66%
2024/02/29	2	15.50	0	0.00	15.10	2	292	0.68%
2024/01/17	0	0.00	0	14.50	14.40	0	366	0.00%
2024/01/12	0	0.00	2.1	15.00	14.95	-2.1	363	-0.56%
2023/12/05	1	14.95	0	0.00	14.90	1	309	0.32%
2023/12/04	0	0.00	2	15.25	15.15	-2	301	-0.66%
2023/10/26	1	14.85	0	0.00	14.10	1	158	0.63%
2023/10/25	1	15.20	0	0.00	15.20	1	159	0.63%
2023/09/12	0	0.00	3	13.00	12.95	-3	234	-1.28%
2023/08/31	3	13.35	0	0.00	13.25	3	248	1.21%
2023/07/17	0	0.00	71	14.20	14.20	-71	233	-30.43%
2023/07/13	71	15.45	0	0.00	14.45	71	228	31.11%
2023/06/21	0	0.00	2	14.60	14.65	-2	225	-0.89%
2023/06/13	0	0.00	3	14.80	14.80	-3	336	-0.90%
2023/06/01	2	15.10	0	0.00	15.10	2	353	0.57%
2023/05/30	0	0.00	10.3	15.25	15.15	-10.3	359	-2.87%
2023/05/23	0	0.00	4	15.45	15.60	-4	370	-1.08%
2023/05/10	0	0.00	0.1	14.80	15.00	-0.1	528	-0.01%
2023/04/26	1	14.75	0	0.00	15.00	1	634	0.16%
2023/04/21	3	15.20	0	0.00	15.20	3	630	0.48%
2023/03/23	0	0.00	2	17.35	16.80	-2	587	-0.34%
2023/03/22	0	0.00	16	16.55	16.55	-16	499	-3.21%
2023/03/20	1	14.90	0	0.00	14.90	1	486	0.21%
2023/03/16	1	14.90	0	0.00	14.80	1	493	0.20%
2023/03/15	5	15.40	0	0.00	15.25	5	498	1.00%
2023/03/14	3	15.25	0	0.00	15.30	3	511	0.59%
2023/03/13	2	15.20	0	0.00	15.55	2	519	0.38%
2023/03/06	0	16.15	0	0.00	16.20	0	613	0.00%
2023/03/03	2	15.85	0	0.00	15.85	2	711	0.28%
2023/02/08	0	0.00	3	17.88	17.95	-3	709	-0.42%
2023/02/01	4	17.14	0	0.00	17.20	4	604	0.66%
2023/01/13	1	14.60	0	0.00	14.30	1	567	0.18%
2023/01/04	5	14.98	5	15.25	15.25	0	637	0.00%
2022/12/19	3	15.80	3	15.60	15.55	0	728	0.00%
2022/12/09	5	16.90	5	16.50	16.55	0	768	0.00%
2022/12/08	5	16.93	5	16.95	16.80	0	770	0.00%
2022/12/07	4	17.03	4	16.93	16.75	0	771	0.00%
2022/12/01	5	18.15	1	18.10	17.95	4	772	0.52%
2022/11/30	1	18.80	1	18.50	18.20	0	779	0.00%
2022/11/29	1	18.85	0	0.00	18.35	1	773	0.13%
2022/11/28	0	0.00	1	17.35	17.50	-1	731	-0.14%
2022/11/25	6	18.68	1	19.25	18.10	5	730	0.68%
2022/11/15	0	0.00	1	15.05	15.15	-1	1,213	-0.08%
2022/10/31	1	13.65	0.1	13.60	13.60	0.9	2,205	0.04%
2022/10/20	0	0.00	2	13.95	14.20	-2	3,026	-0.07%
2022/10/19	2	14.40	4	14.85	14.50	-2	3,032	-0.07%
2022/10/18	4	14.53	0	0.00	14.70	4	3,035	0.13%
2022/10/14	0	0.00	0	14.95	14.55	0	3,052	0.00%
2022/10/05	0	0.00	2	16.25	16.05	-2	3,204	-0.06%
2022/10/03	0	0.00	3	15.80	15.70	-3	3,257	-0.09%
2022/09/29	4	16.60	0	0.00	16.20	4	3,303	0.12%
2022/09/28	1	15.70	0	0.00	15.50	1	3,329	0.03%
2022/09/26	5	16.80	0	0.00	16.30	5	3,479	0.14%
2022/09/07	5	19.75	3	19.75	20.20	2	4,130	0.05%
2022/09/06	3	20.30	0	0.00	20.25	3	4,233	0.07%
2022/09/02	20	21.84	0	0.00	21.75	20	4,405	0.45%
2022/08/30	1	22.65	10	22.40	22.40	-9	4,600	-0.20%
2022/08/29	0	0.00	25	22.04	21.80	-25	4,592	-0.54%
2022/08/26	5	24.10	1	23.80	24.10	4	4,567	0.09%
2022/08/25	1	23.45	3	23.45	23.30	-2	4,525	-0.04%
2022/08/24	3	24.20	12	24.43	23.40	-9	4,507	-0.20%
2022/08/23	29	24.43	35	24.66	24.10	-6	4,459	-0.13%
2022/08/22	10	23.73	6	25.08	24.65	4	4,237	0.09%
2022/08/19	15	23.25	6	23.17	23.05	9	4,056	0.22%
2022/08/18	0	0.00	2	24.30	23.45	-2	4,036	-0.05%
2022/08/16	80	24.54	76	24.00	23.30	4	3,999	0.10%
2022/08/12	12	24.46	0	0.00	23.15	12	5,011	0.24%
2022/08/11	11	23.97	8	24.07	24.40	3	5,231	0.06%
2022/08/10	1	21.70	5	22.19	22.20	-4	5,094	-0.08%
2022/08/05	0	0.00	1	20.40	20.15	-1	5,053	-0.02%
2022/08/04	2	20.55	1	20.45	19.55	1	5,028	0.02%
2022/08/01	4	22.11	1	22.00	22.15	3	4,840	0.06%
2022/07/29	4	22.04	5	22.48	22.60	-1	4,777	-0.02%
2022/07/28	2	20.60	2	21.28	21.30	0	4,492	0.00%
2022/07/27	2	18.43	7	19.40	19.40	-5	4,316	-0.12%
2022/07/21	5	18.50	5	18.85	19.10	0	5,136	0.00%
2022/07/19	0	0.00	9	18.65	18.60	-9	5,316	-0.17%
2022/07/15	9	18.10	0	0.00	18.10	9	5,386	0.17%
2022/07/14	0	0.00	1	17.90	18.50	-1	5,388	-0.02%
2022/07/13	1	18.65	1	19.00	19.00	0	5,354	0.00%
2022/07/11	0	0.00	1	19.25	18.90	-1	5,312	-0.02%
2022/07/07	0	0.00	1	18.50	18.50	-1	5,297	-0.02%
2022/07/06	7	19.19	1	18.30	18.00	6	5,337	0.11%
2022/07/05	2	20.58	1	20.60	19.80	1	5,344	0.02%
2022/07/01	1	19.45	1	20.10	18.30	0	5,480	0.00%
2022/06/30	1	19.60	2	19.90	19.35	-1	5,566	-0.02%
2022/06/27	1	22.10	15	22.32	21.35	-14	5,585	-0.25%
2022/06/24	0	0.00	4	21.63	20.75	-4	5,525	-0.07%
2022/06/23	0	0.00	11	21.45	21.25	-11	5,487	-0.20%
2022/06/22	17	21.52	2	22.65	21.35	15	5,410	0.28%
2022/06/21	5	22.62	3	23.57	23.70	2	5,298	0.04%
2022/06/20	1	21.55	5	23.50	21.55	-4	5,136	-0.08%
2022/06/17	1	23.80	13	23.87	23.75	-12	5,075	-0.24%
2022/06/16	0	0.00	3	25.37	24.60	-3	5,024	-0.06%
2022/06/15	2	25.55	0	0.00	25.55	2	4,935	0.04%
2022/06/14	7	27.18	22	27.16	26.90	-15	4,821	-0.31%
2022/06/13	19	30.12	0	0.00	29.25	19	4,697	0.40%
2022/06/10	32	34.11	0	0.00	32.50	32	4,611	0.69%
2022/06/09	0	0.00	0.5	34.00	36.10	-0.5	4,416	-0.01%
2022/05/23	5.5	31.59	22	31.38	30.60	-16.5	4,194	-0.39%
2022/05/20	21	31.98	22	31.68	30.35	-1	3,643	-0.03%
2022/05/19	10	29.58	15	29.61	30.05	-5	2,965	-0.17%
2022/05/18	1	26.80	6	27.07	27.35	-5	2,539	-0.20%
2022/05/09	0	0.00	3	21.00	21.30	-3	2,244	-0.13%
2022/05/04	0	0.00	8	20.35	20.55	-8	2,201	-0.36%
2022/05/03	0	0.00	4	22.65	21.30	-4	2,165	-0.18%
2022/04/29	49	24.58	29	23.33	23.25	20	2,132	0.94%
2022/04/28	36	22.63	26	22.88	24.10	10	1,819	0.55%
2022/04/27	23	20.31	41	21.68	21.95	-18	1,516	-1.19%
2022/04/26	21	20.36	34.1	20.51	21.45	-13.1	1,228	-1.06%
2022/04/25	27	18.99	5	19.19	19.50	22	1,071	2.05%
2022/04/22	1	18.25	1.1	18.30	18.30	-0.1	1,019	0.00%
2022/04/21	1	15.75	6.1	16.00	16.65	-5.1	962	-0.53%
2022/04/20	1	15.00	3	15.10	15.15	-2	918	-0.22%
2022/04/19	9	15.51	1	15.60	14.65	8	890	0.90%
2022/04/18	2	16.40	0	0.00	16.25	2	852	0.23%
2022/04/15	0	0.00	1	15.30	15.20	-1	810	-0.12%
2022/04/12	2	15.00	6	14.00	15.50	-4	726	-0.55%
2022/04/11	3	14.90	0	0.00	14.95	3	659	0.46%
2022/04/08	6	13.25	4	13.60	13.60	2	606	0.33%
2022/04/01	0	0.00	1	11.00	11.20	-1	183	-0.55%
2022/03/02	3	8.50	0	0.00	8.50	3	85	3.51%
2022/01/25	1	8.60	0	0.00	8.63	1	85	1.18%
2021/08/30	0.2	8.39	0	0.00	8.32	0.2	118	0.17%
2021/06/16	0	0.00	2	9.23	9.25	-2	744	-0.27%
2021/06/07	0	0.00	1	9.18	9.30	-1	733	-0.14%
2021/06/04	0	0.00	2	9.22	9.30	-2	731	-0.27%
2021/06/03	5	9.57	0	0.00	9.56	5	726	0.69%
2021/05/26	1	9.35	0	0.00	9.28	1	707	0.14%
2021/05/10	2	11.10	0	0.00	11.05	2	594	0.34%
2021/05/05	2	11.25	0	0.00	11.55	2	540	0.37%
2021/05/04	0	0.00	2	11.65	11.65	-2	461	-0.43%
2021/04/29	2	11.35	0	0.00	10.75	2	338	0.59%
2021/04/27	1	9.66	0	0.00	9.68	1	213	0.47%
2021/04/26	0	0.00	2	9.70	9.50	-2	205	-0.97%
2021/04/23	0	0.00	3	9.80	9.80	-3	192	-1.56%
2021/04/22	5	10.00	0	0.00	10.25	5	154	3.24%
2020/08/14	2	8.17	0	0.00	8.09	2	76	2.63%
2020/06/19	1	8.00	0	0.00	8.00	1	56	1.76%
2019/10/22	0.5	8.06	0	0.00	8.04	0.5	54	0.91%
2019/10/09	0.4	8.78	0	0.00	8.00	0.4	57	0.70%
2019/07/11	1	9.00	0	0.00	9.00	1	41	2.39%