南緯 (1467)-凱基-湖口券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
12.15
漲跌
▲0.35
漲幅
+2.97%
成交量
2,519張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	8	12.30	0	0.00	12.05	8	1,586	0.50%
2024/04/25	0	0.00	5	11.90	12.35	-5	1,558	-0.32%
2024/03/29	0	0.00	4	10.80	10.95	-4	480	-0.83%
2024/03/22	0	0.00	29	10.90	10.90	-29	464	-6.25%
2024/03/15	29	11.28	0	0.00	11.00	29	352	8.22%
2024/02/20	0	0.00	2	11.20	11.15	-2	353	-0.57%
2024/02/19	0	0.00	20	11.10	11.20	-20	352	-5.68%
2024/01/26	22	10.97	0	0.00	11.00	22	449	4.89%
2024/01/15	1	11.00	0	0.00	11.00	1	570	0.18%
2023/12/28	0	0.00	1	11.60	11.60	-1	681	-0.15%
2023/12/26	2	11.60	0	0.00	11.60	2	690	0.29%
2023/10/20	5	11.40	0	0.00	11.35	5	1,395	0.36%
2023/10/19	7	11.61	7	11.55	11.35	0	1,483	0.00%
2023/10/06	1	11.50	0	0.00	11.45	1	2,010	0.05%
2023/09/22	25	11.45	0	0.00	11.40	25	2,370	1.05%
2023/09/19	0	0.00	50	11.45	11.50	-50	2,729	-1.83%
2023/09/12	0.1	11.60	0	0.00	11.40	0.1	2,843	0.00%
2023/08/15	50	12.65	11	12.80	12.90	39	2,788	1.40%
2023/08/07	1	12.45	0	0.00	12.50	1	2,579	0.04%
2023/08/04	10	12.55	0	0.00	12.45	10	2,568	0.39%
2023/07/26	0	0.00	3	12.47	12.45	-3	2,308	-0.13%
2023/07/06	2	11.90	0	0.00	12.05	2	1,619	0.12%
2023/07/03	0	0.00	1	12.40	12.20	-1	1,485	-0.07%
2023/06/28	2.1	12.55	0	0.00	12.60	2.1	1,363	0.15%
2023/06/27	0	0.00	6	12.65	12.00	-6	1,147	-0.52%
2023/06/02	0	0.00	1	11.35	11.35	-1	1,728	-0.06%
2023/05/18	1	11.55	0	0.00	11.50	1	1,940	0.05%
2023/05/15	0	0.00	5	11.50	11.50	-5	1,995	-0.25%
2023/05/12	0	0.00	8	11.60	11.45	-8	1,999	-0.40%
2023/05/11	0	0.00	8	11.60	11.50	-8	2,084	-0.38%
2023/05/08	3	11.95	0	0.00	11.75	3	2,130	0.14%
2023/05/05	0	0.00	18	11.75	11.80	-18	2,194	-0.82%
2023/05/04	0	0.00	2.3	11.70	11.70	-2.3	2,210	-0.10%
2023/05/03	8	11.53	5	11.60	11.55	3	2,223	0.13%
2023/04/26	3	11.30	1	11.30	11.50	2	2,397	0.08%
2023/04/18	5	11.50	0	0.00	11.50	5	2,833	0.18%
2023/04/17	0	0.00	3	11.50	11.50	-3	2,941	-0.10%
2023/04/12	0	0.00	5	11.65	11.60	-5	3,169	-0.16%
2023/04/10	0	0.00	4	11.70	11.70	-4	3,183	-0.13%
2023/04/06	0	0.00	4	11.65	11.60	-4	3,190	-0.13%
2023/03/30	0	0.00	1	11.60	11.65	-1	3,192	-0.03%
2023/03/29	1	11.60	0	0.00	11.60	1	3,173	0.03%
2023/03/23	2	11.75	0	0.00	11.80	2	3,116	0.06%
2023/03/21	36	11.76	0	0.00	11.80	36	3,199	1.13%
2023/03/14	0	0.00	32	11.91	12.05	-32	3,068	-1.04%
2023/03/07	0	11.75	0	0.00	11.60	0	3,217	0.00%
2023/03/02	1	11.60	0	0.00	11.55	1	3,261	0.03%
2023/02/22	0	0.00	70	11.55	11.55	-70	3,475	-2.01%
2023/02/15	6	11.56	0	0.00	11.55	6	3,857	0.16%
2023/02/13	10	11.68	0	0.00	11.70	10	3,872	0.26%
2023/02/10	22	11.81	0	0.00	11.80	22	3,860	0.57%
2023/02/09	58	11.85	6	11.85	11.85	52	3,870	1.34%
2023/02/08	0	0.00	10	11.75	11.75	-10	3,792	-0.26%
2023/02/06	0	0.00	81	11.66	11.70	-81	3,789	-2.14%
2023/02/03	10	11.70	10	11.75	11.60	0	3,796	0.00%
2023/02/02	58	11.46	0	0.00	11.60	58	3,792	1.53%
2023/01/31	17	11.62	0	0.00	11.60	17	3,767	0.45%
2023/01/30	4	11.71	0	0.00	11.70	4	3,736	0.11%
2023/01/13	2	11.80	0	0.00	11.85	2	3,703	0.05%
2023/01/12	0	0.00	1	11.85	11.85	-1	3,714	-0.03%
2023/01/11	1	11.90	0	0.00	11.85	1	3,713	0.03%
2023/01/10	0	0.00	2	11.95	11.90	-2	3,740	-0.05%
2023/01/09	6	11.82	0	0.00	11.90	6	3,693	0.16%
2023/01/06	16	11.88	1	11.85	11.95	15	3,587	0.42%
2023/01/05	1	11.40	0	0.00	11.50	1	3,352	0.03%
2022/12/20	0	0.00	1	11.20	11.15	-1	3,172	-0.03%
2022/12/13	0	0.00	2	12.15	12.20	-2	3,176	-0.06%
2022/12/09	1	12.40	1	12.20	12.25	0	3,269	0.00%
2022/12/08	1	12.25	0	0.00	12.30	1	3,223	0.03%
2022/11/30	2	12.15	0	0.00	12.05	2	2,862	0.07%
2022/11/29	0	0.00	1	11.60	11.60	-1	2,704	-0.04%
2022/11/21	0	0.00	2	12.40	12.55	-2	2,504	-0.08%
2022/11/18	10	12.25	10	12.05	12.25	0	2,436	0.00%
2022/10/31	0	0.00	1	11.40	11.40	-1	1,760	-0.06%
2022/10/21	1	11.65	0	0.00	11.60	1	1,724	0.06%
2022/09/20	2	12.10	0	0.00	12.05	2	1,633	0.12%
2022/07/27	2	12.15	0	0.00	12.30	2	1,239	0.16%
2022/07/07	0	0.00	2	14.00	13.70	-2	1,073	-0.19%
2022/06/20	1	13.35	0	0.00	13.00	1	831	0.12%
2022/06/01	2	13.85	0	0.00	13.95	2	893	0.22%
2022/05/12	0	0.00	1	13.90	13.75	-1	1,309	-0.08%
2022/04/25	1	13.65	0	0.00	13.65	1	1,194	0.08%
2022/03/07	0	0.00	1	14.20	14.25	-1	1,101	-0.09%
2022/03/03	0	0.00	1	15.00	14.70	-1	1,056	-0.09%
2022/02/17	0	0.00	35	13.75	13.65	-35	1,159	-3.02%
2022/01/14	0.1	13.70	0	0.00	13.65	0.1	1,282	0.01%
2022/01/05	1	14.30	0	0.00	14.25	1	1,332	0.08%
2021/12/02	0	0.00	1	13.85	13.80	-1	1,731	-0.06%
2021/11/26	0	13.90	0	0.00	13.95	0	1,769	0.00%
2021/11/23	0.1	14.45	0	0.00	14.25	0.1	1,781	0.01%
2021/11/22	1.1	15.49	0	0.00	15.05	1.1	1,737	0.06%
2021/11/09	1	13.75	0	0.00	13.85	1	1,712	0.06%
2021/10/20	1	14.25	0	0.00	14.30	1	1,496	0.07%
2021/10/13	1	14.05	0	0.00	14.20	1	1,475	0.07%
2021/09/08	0.1	15.00	0	0.00	14.65	0.1	1,135	0.01%
2021/08/24	0	0.00	1	15.00	15.10	-1	1,106	-0.09%
2021/08/18	1	14.25	0	0.00	14.95	1	980	0.10%
2021/07/28	0	14.90	0	0.00	14.75	0	1,699	0.00%
2021/07/21	3	15.00	0	0.00	14.80	3	2,672	0.11%
2021/07/14	0.2	15.65	1	15.30	15.20	-0.8	3,040	-0.03%
2021/07/13	5	15.76	2	16.25	15.55	3	3,195	0.09%
2021/06/21	5	16.35	0	0.00	16.30	5	4,990	0.10%
2021/06/16	0	0.00	1	17.00	16.60	-1	5,166	-0.02%
2021/05/31	0	0.00	15	17.74	17.60	-15	5,320	-0.28%
2021/05/28	5	17.95	0	0.00	17.90	5	5,326	0.09%
2021/05/25	4	18.05	9	18.34	17.90	-5	5,441	-0.09%
2021/05/24	10	18.43	5	18.87	18.30	5	5,433	0.09%
2021/05/20	4	18.98	14	19.37	18.50	-10	5,395	-0.19%
2021/05/19	2	19.25	37	19.20	19.00	-35	5,360	-0.65%
2021/05/18	4	18.65	0	0.00	18.65	4	5,280	0.08%
2021/05/17	1	15.65	6	17.97	18.40	-5	5,173	-0.10%
2021/05/14	2	16.93	16	17.20	16.75	-14	5,108	-0.27%
2021/05/13	25	17.43	1	17.95	17.20	24	5,101	0.47%
2021/05/11	2	18.80	3	20.48	19.30	-1	5,037	-0.02%
2021/05/10	1	19.85	2	19.75	19.90	-1	5,033	-0.02%
2021/05/06	0	0.00	23	18.34	18.60	-23	5,021	-0.46%
2021/05/05	2	19.08	0	0.00	19.00	2	4,989	0.04%
2021/05/04	2	20.05	1	22.85	20.05	1	4,945	0.02%
2021/05/03	6	22.28	6	23.24	22.15	0	4,820	0.00%
2021/04/29	4	22.49	17	22.88	21.95	-13	4,577	-0.28%
2021/04/28	2	22.05	1	22.85	22.60	1	4,399	0.02%
2021/04/27	1	22.10	1	21.90	22.75	0	4,201	0.00%
2021/04/26	22	21.64	0	0.00	21.85	22	4,033	0.55%
2021/04/22	3	21.37	1	23.40	20.90	2	3,976	0.05%
2021/04/21	0	0.00	1	22.10	22.40	-1	3,889	-0.03%
2021/04/20	5	22.22	0	0.00	22.05	5	3,888	0.13%
2021/04/19	2	22.65	5	23.00	23.10	-3	3,927	-0.08%
2021/04/15	10	20.75	0	0.00	20.80	10	3,669	0.27%
2021/04/14	20	21.12	0	0.00	20.75	20	3,642	0.55%
2021/04/13	25	21.88	16	21.68	21.25	9	3,547	0.25%
2021/04/12	2	21.08	0	0.00	22.40	2	3,242	0.06%
2021/04/07	5	19.16	0	0.00	19.45	5	2,909	0.17%
2021/04/01	10	19.35	0	0.00	19.30	10	2,960	0.34%
2021/03/31	0	0.00	2	19.45	19.70	-2	2,945	-0.07%
2021/03/26	0	0.00	2	20.45	20.50	-2	2,814	-0.07%
2021/03/25	10	19.70	0	0.00	19.85	10	2,704	0.37%
2021/03/24	0	0.00	2	19.65	19.75	-2	2,652	-0.08%
2021/02/18	0	0.00	1	17.90	18.00	-1	3,100	-0.03%
2021/02/05	0	0.00	1	18.75	18.85	-1	3,262	-0.03%
2021/02/01	1	17.10	0	0.00	18.30	1	3,322	0.03%
2021/01/26	2	18.10	0	0.00	17.90	2	3,252	0.06%
2021/01/20	1	19.20	3	19.20	18.90	-2	3,279	-0.06%
2021/01/18	32	19.38	33	19.49	19.10	-1	3,261	-0.03%
2021/01/14	0	0.00	12	18.83	18.80	-12	3,204	-0.37%
2021/01/13	4	19.36	1	19.40	19.10	3	3,186	0.09%
2021/01/05	0	0.00	2	19.55	19.50	-2	3,097	-0.06%
2020/12/25	0	0.00	1	19.45	19.50	-1	3,004	-0.03%
2020/12/22	12	20.22	0	0.00	20.30	12	3,028	0.40%
2020/12/17	1	19.15	8	19.98	19.15	-7	2,971	-0.24%
2020/12/16	14	21.26	6	20.57	20.20	8	2,965	0.27%
2020/12/15	2	19.90	4	20.25	20.95	-2	2,760	-0.07%
2020/12/09	0	0.00	1	18.05	18.10	-1	2,535	-0.04%
2020/12/03	0	0.00	5	18.05	18.10	-5	2,658	-0.19%
2020/11/26	1	18.70	0	0.00	18.75	1	2,714	0.04%
2020/11/23	0	0.00	2	19.85	19.85	-2	2,658	-0.08%
2020/11/17	1	17.85	0	0.00	17.85	1	2,402	0.04%
2020/11/16	1	18.00	0	0.00	17.90	1	2,418	0.04%
2020/11/13	0	0.00	1	19.75	19.15	-1	2,358	-0.04%
2020/11/12	0	0.00	1	17.70	18.15	-1	2,237	-0.04%
2020/11/09	5	18.80	0	0.00	18.75	5	2,198	0.23%
2020/10/20	2	19.00	0	0.00	18.50	2	2,598	0.08%
2020/10/15	0	0.00	2	19.10	18.65	-2	2,567	-0.08%
2020/10/14	0	0.00	2	19.03	18.85	-2	2,604	-0.08%
2020/10/12	1	17.80	0	0.00	17.95	1	2,660	0.04%
2020/10/05	0	0.00	4	19.49	18.75	-4	3,386	-0.12%
2020/09/30	1	18.10	0	0.00	18.30	1	3,427	0.03%
2020/09/28	3	18.02	0	0.00	18.35	3	3,680	0.08%
2020/09/25	3	18.18	1	17.65	17.80	2	3,685	0.05%
2020/09/22	2	19.85	0	0.00	19.70	2	3,625	0.06%
2020/09/21	1	21.45	1	21.20	20.35	0	3,634	0.00%
2020/09/16	10	20.00	0	0.00	19.80	10	3,606	0.28%
2020/09/11	10	20.50	2	20.53	20.55	8	3,521	0.23%
2020/09/10	0	0.00	1	19.70	19.60	-1	3,441	-0.03%
2020/09/08	0	0.00	2	19.73	19.65	-2	3,470	-0.06%
2020/09/07	3	20.58	1	20.00	19.75	2	3,532	0.06%
2020/09/03	1	20.30	3	20.00	20.00	-2	3,616	-0.06%
2020/08/26	1	21.00	0	0.00	20.95	1	4,272	0.02%
2020/08/17	1	22.10	0	0.00	22.25	1	4,695	0.02%
2020/08/14	0	0.00	8	22.71	22.85	-8	4,694	-0.17%
2020/08/13	4	21.46	0	0.00	21.10	4	4,703	0.09%
2020/08/11	9	23.92	0	0.00	23.40	9	4,660	0.19%
2020/08/10	6	24.22	0	0.00	24.60	6	4,598	0.13%
2020/08/06	13	24.66	2	25.30	25.25	11	4,614	0.24%
2020/08/05	0	0.00	1	24.75	24.50	-1	4,564	-0.02%
2020/08/04	2	24.05	0	0.00	25.35	2	4,511	0.04%
2020/08/03	0	0.00	3	23.45	23.45	-3	4,407	-0.07%
2020/07/24	4	22.61	0	0.00	22.15	4	4,447	0.09%
2020/07/23	0	0.00	2.3	21.33	21.20	-2.3	4,404	-0.05%
2020/07/22	1	20.85	68	20.72	21.10	-67	4,403	-1.52%
2020/07/21	2	21.55	4	21.21	21.15	-2	4,420	-0.05%
2020/07/20	74	22.08	7	20.39	21.90	67	4,396	1.52%
2020/07/17	0	0.00	4	22.19	21.20	-4	4,348	-0.09%
2020/07/16	2	24.43	43	24.33	23.40	-41	4,339	-0.94%
2020/07/15	6	27.27	1	25.55	25.40	5	4,267	0.12%
2020/07/14	10	26.79	22	26.91	26.00	-12	4,199	-0.29%
2020/07/13	48	26.10	0	0.00	26.10	48	3,954	1.21%
2020/07/10	10	22.59	5	21.62	23.75	5	3,756	0.13%
2020/07/09	4	21.60	7	22.16	21.60	-3	3,552	-0.08%
2020/07/08	9	24.37	32	24.86	23.95	-23	3,442	-0.67%
2020/07/07	27	29.59	2.7	28.06	26.60	24.3	3,295	0.74%
2020/06/30	2.1	27.46	0	0.00	28.00	2.1	3,061	0.07%
2020/06/29	1.6	27.22	10	25.84	27.20	-8.4	3,016	-0.28%
2020/06/24	1	27.25	0	0.00	27.25	1	2,918	0.03%
2020/06/22	1	33.35	0	0.00	33.60	1	2,844	0.04%
2020/06/19	2	34.48	0	35.10	35.85	2	2,822	0.07%
2020/06/18	0	35.85	0	0.00	35.85	0	2,796	0.00%
2020/06/17	1	31.50	1	31.20	32.65	0	2,761	0.00%
2020/06/15	2	26.95	1	27.00	27.00	1	2,686	0.04%
2020/06/12	1	24.55	0	0.00	24.55	1	2,639	0.04%
2020/06/11	4	22.28	2	21.35	22.60	2	2,568	0.08%
2020/06/10	9	20.88	2	21.03	21.30	7	2,491	0.28%
2020/06/09	2	20.63	0	0.00	20.75	2	2,436	0.08%
2020/06/08	5	20.37	0	0.00	21.05	5	2,351	0.21%
2020/06/05	0	0.00	1	18.25	19.15	-1	2,193	-0.05%
2020/06/04	1	16.65	0	0.00	17.50	1	2,065	0.05%
2020/06/03	0	0.00	4	16.75	16.70	-4	1,946	-0.21%
2020/06/02	3	16.00	10	15.95	16.05	-7	1,837	-0.38%
2020/06/01	1	14.95	0	0.00	15.10	1	1,673	0.06%
2020/05/29	2	13.45	0	0.00	13.75	2	1,583	0.13%
2020/05/27	4	13.75	0	0.00	13.00	4	1,411	0.28%
2020/05/25	1	11.40	10	11.15	11.40	-9	1,195	-0.75%
2020/04/23	0	0.00	1	9.40	9.50	-1	529	-0.19%
2020/04/21	1	9.54	0	0.00	9.54	1	508	0.20%
2020/01/30	0	0.00	2	7.99	7.84	-2	159	-1.25%
2019/10/29	0	0.00	20	8.40	8.46	-20	219	-9.12%
2019/07/11	1	9.26	0	0.00	9.30	1	206	0.48%
2019/05/27	0	0.00	4	9.25	9.26	-4	435	-0.92%
2019/05/08	2	10.25	0	0.00	10.10	2	427	0.47%
2019/04/18	10	10.05	0	0.00	10.05	10	369	2.71%
2019/04/11	0	0.00	0	10.20	10.25	0	341	-0.01%
2018/08/27	0	0.00	1	11.20	11.25	-1	1,108	-0.09%
2018/06/21	0	0.00	3	11.90	11.65	-3	1,062	-0.28%
2018/06/19	3	12.65	0	0.00	12.55	3	1,025	0.29%
2018/06/15	2	12.93	1	12.70	12.60	1	986	0.10%
2018/06/14	23	13.53	8	13.55	13.55	15	870	1.72%
2018/06/11	0	0.00	2	11.48	11.80	-2	666	-0.30%
2018/06/06	5	11.55	0	0.00	11.75	5	660	0.76%
2018/06/05	2	11.78	0	0.00	11.90	2	648	0.31%
2018/05/30	0	0.00	5	10.60	10.80	-5	611	-0.82%
2018/05/11	5	10.20	0	0.00	9.95	5	678	0.74%
2018/05/02	1	9.89	0	0.00	9.95	1	770	0.13%
2018/03/28	0	0.00	1	12.00	11.95	-1	1,183	-0.08%
2018/03/21	0	0.00	14	12.30	12.40	-14	1,187	-1.18%
2018/02/02	0	0.00	15	12.95	12.95	-15	1,316	-1.14%
2018/01/26	0	0.00	2	13.15	13.60	-2	1,275	-0.16%
2018/01/10	2	13.05	0	0.00	13.20	2	1,223	0.16%
2018/01/09	0	0.00	5	12.80	12.75	-5	1,182	-0.42%
2018/01/08	0	0.00	0.4	12.40	12.50	-0.4	1,054	-0.04%
2018/01/04	5	12.30	0	0.00	12.15	5	1,062	0.47%
2018/01/03	10	12.05	0	0.00	12.10	10	1,045	0.96%