士電 (1503)-凱基-湖口券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
292.0
漲跌
▼7.0
漲幅
-2.34%
成交量
17,506張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	63	292.74	85.4	291.28	292.00	-22.4	23,448	-0.10%
2024/04/29	50	300.94	43.2	301.36	299.00	6.8	23,350	0.03%
2024/04/26	98.1	312.94	68	313.83	305.50	30.1	23,142	0.13%
2024/04/25	45.1	312.07	48	315.28	316.50	-2.9	22,821	-0.01%
2024/04/24	57.9	306.78	57	309.61	316.00	0.9	22,606	0.00%
2024/04/23	36	311.28	34	314.53	308.50	2	22,252	0.01%
2024/04/22	51	323.67	39.2	330.94	314.00	11.9	21,901	0.05%
2024/04/19	30	331.08	31.1	340.22	327.50	-1.1	21,725	-0.01%
2024/04/18	38.2	343.10	40	342.36	333.50	-1.8	21,313	-0.01%
2024/04/17	6.5	325.45	27.4	333.02	337.50	-20.8	20,899	-0.10%
2024/04/16	24	311.48	15.4	313.75	307.00	8.6	20,637	0.04%
2024/04/15	32.5	327.56	11.2	317.05	309.00	21.3	20,402	0.10%
2024/04/12	38	327.57	56	320.82	334.00	-18	20,090	-0.09%
2024/04/11	70.1	314.74	61	315.28	304.00	9.1	19,705	0.05%
2024/04/10	43.3	331.80	26	323.52	316.00	17.3	19,214	0.09%
2024/04/09	0	327.00	8.4	332.62	344.50	-8.4	18,768	-0.04%
2024/04/08	5	312.80	1	316.50	313.50	4	18,899	0.02%
2024/04/03	2	308.00	4	306.25	305.50	-2	19,249	-0.01%
2024/04/02	6	306.26	9	312.08	308.00	-3	19,509	-0.02%
2024/04/01	5	300.80	9	305.00	307.00	-4	19,464	-0.02%
2024/03/29	3	283.83	6.3	284.52	292.00	-3.3	19,421	-0.02%
2024/03/28	6	289.17	7.1	286.01	280.00	-1.1	19,403	-0.01%
2024/03/27	11.1	303.30	8.2	296.82	295.50	2.9	19,305	0.01%
2024/03/26	11.3	310.49	10.5	314.75	320.00	0.8	19,224	0.00%
2024/03/25	5	280.93	15.3	273.96	299.00	-10.2	19,117	-0.05%
2024/03/22	104.2	275.14	90.8	273.31	274.00	13.4	19,069	0.07%	大買/
2024/03/21	50.2	259.16	59.5	261.99	266.50	-9.3	18,264	-0.05%
2024/03/20	21	240.02	50.6	240.34	242.50	-29.6	17,779	-0.17%
2024/03/19	64.1	233.95	65	235.44	239.00	-0.9	17,413	-0.01%
2024/03/18	42.3	210.78	92.7	218.49	225.50	-50.4	16,553	-0.30%
2024/03/15	69.8	210.55	60	207.87	205.00	9.8	16,172	0.06%
2024/03/14	57	203.48	55.3	205.38	208.50	1.7	15,459	0.01%
2024/03/13	35	194.10	78	197.74	199.50	-43	14,642	-0.29%
2024/03/12	16	177.47	40.4	181.83	181.50	-24.3	14,749	-0.17%
2024/03/11	2	165.25	1.3	167.38	168.00	0.7	14,948	0.00%
2024/03/08	8.1	166.12	29.4	166.38	165.00	-21.3	15,219	-0.14%
2024/03/07	13	178.12	12	177.50	177.50	1	15,055	0.01%
2024/03/06	5	180.60	3	180.50	180.00	2	14,929	0.01%
2024/03/05	20	185.43	16.5	182.70	182.50	3.5	14,812	0.02%
2024/03/04	2	185.50	7.3	183.58	184.50	-5.3	14,411	-0.04%
2024/03/01	15	182.03	18.3	182.88	184.00	-3.3	14,238	-0.02%
2024/02/29	36.5	182.30	40.1	182.34	187.00	-3.6	13,980	-0.03%
2024/02/27	8	175.50	16.2	172.14	171.50	-8.2	13,359	-0.06%
2024/02/26	38.3	179.57	39.7	179.24	175.50	-1.4	13,026	-0.01%
2024/02/23	21.1	174.49	40.1	176.51	174.00	-19	12,136	-0.16%
2024/02/22	54.2	169.72	44	171.93	172.00	10.2	11,422	0.09%
2024/02/21	7	153.29	65.1	157.33	161.00	-58.1	10,390	-0.56%
2024/02/20	25	146.88	37.8	148.85	146.50	-12.8	9,811	-0.13%
2024/02/19	42	143.78	47	146.07	148.50	-5	9,290	-0.05%
2024/02/16	22	132.75	93.7	135.87	137.50	-71.7	8,635	-0.83%
2024/02/15	4	123.75	5.1	126.75	125.00	-1.1	8,267	-0.01%
2024/02/05	1	125.50	16.1	122.75	122.00	-15.1	8,191	-0.18%
2024/02/02	19.1	129.14	11.2	128.13	124.50	7.9	8,135	0.10%
2024/02/01	25	127.68	28.5	126.96	131.00	-3.5	7,868	-0.04%
2024/01/31	2.1	121.53	7	121.50	121.50	-4.9	7,600	-0.06%
2024/01/30	2.3	120.87	3	121.83	119.00	-0.7	7,514	-0.01%
2024/01/29	1	120.50	11	121.36	121.00	-10	7,465	-0.13%
2024/01/26	10.1	120.64	3	120.00	118.50	7.1	7,431	0.10%
2024/01/25	2	120.25	1	121.50	120.00	1	7,374	0.01%
2024/01/24	2.2	124.23	20	124.23	122.50	-17.8	7,310	-0.24%
2024/01/23	6	120.42	30.2	120.97	121.00	-24.2	7,163	-0.34%
2024/01/22	1	112.00	2	113.75	115.00	-1	6,991	-0.01%
2024/01/19	2	113.50	1	113.50	113.50	1	6,972	0.01%
2024/01/17	17.2	113.71	2	112.00	111.50	15.2	6,976	0.22%
2024/01/16	15	116.70	1.8	116.68	116.00	13.2	6,927	0.19%
2024/01/15	3	119.33	18.2	122.90	119.00	-15.2	6,897	-0.22%
2024/01/12	2	117.25	4	119.63	117.00	-2	6,716	-0.03%
2024/01/11	4	117.13	2	118.50	117.00	2	6,639	0.03%
2024/01/08	0	0.00	3	118.50	118.50	-3	6,539	-0.05%
2024/01/05	0	117.00	0	0.00	116.00	0	6,503	0.00%
2024/01/04	6	116.75	3	120.50	116.00	3	6,498	0.05%
2024/01/03	6.2	118.09	0	0.00	117.50	6.2	6,433	0.10%
2024/01/02	12	120.54	8	120.56	119.00	4	6,385	0.06%
2023/12/29	24	121.79	6	119.92	118.50	18	6,184	0.29%
2023/12/28	3	122.50	13.3	122.07	125.50	-10.3	5,810	-0.18%
2023/12/27	1.2	115.35	1	114.50	114.50	0.2	5,563	0.00%
2023/12/26	4	114.63	58.9	114.52	114.00	-54.9	5,576	-0.98%
2023/12/25	3.2	117.19	0.2	119.50	116.50	3	5,570	0.05%
2023/12/22	1.2	116.00	0	0.00	116.50	1.2	5,581	0.02%
2023/12/21	1.1	119.23	1	116.50	115.50	0.1	5,668	0.00%
2023/12/20	1	118.00	0	0.00	117.50	1	5,819	0.02%
2023/12/19	6.1	116.52	2	117.25	117.00	4.1	5,807	0.07%
2023/12/18	3.4	118.54	19	118.13	119.50	-15.6	5,761	-0.27%
2023/12/15	14.2	126.53	4.3	126.08	123.00	9.9	5,698	0.17%
2023/12/14	2	126.50	21	128.31	127.50	-19	5,463	-0.35%
2023/12/13	1.2	125.09	1	128.00	124.00	0.2	5,325	0.00%
2023/12/12	8.1	126.23	12	125.63	125.00	-3.9	5,396	-0.07%
2023/12/11	2.2	127.44	17.5	125.21	127.50	-15.3	5,273	-0.29%
2023/12/08	17	132.12	8.1	131.93	129.00	8.9	5,106	0.17%
2023/12/07	49	137.00	87.2	138.14	132.50	-38.2	4,767	-0.80%
2023/12/06	23	127.98	53	130.00	130.50	-30	3,922	-0.76%
2023/12/05	16	115.47	52	116.66	122.00	-36	3,219	-1.12%
2023/12/04	15	107.57	52	108.85	111.00	-37	2,862	-1.29%
2023/12/01	0	0.00	11	104.45	104.50	-11	2,747	-0.40%
2023/11/30	3	103.17	14	102.25	103.50	-11	2,732	-0.40%
2023/11/29	21	102.40	25	104.30	101.50	-4	2,742	-0.15%
2023/11/28	2	104.50	10	104.50	105.00	-8	2,737	-0.29%
2023/11/27	16	107.47	2	108.50	104.00	14	2,718	0.52%
2023/11/24	11	106.09	16	106.72	106.50	-5	2,517	-0.20%
2023/11/22	0	0.00	4	101.00	101.00	-4	2,338	-0.17%
2023/11/21	0.2	101.00	0	0.00	101.00	0.2	2,385	0.01%
2023/11/17	2	100.66	13	100.81	100.50	-11	2,445	-0.45%
2023/11/16	0	0.00	11	98.69	98.80	-11	2,498	-0.44%
2023/11/15	1.1	98.04	7.1	97.24	97.80	-6	2,640	-0.23%
2023/11/14	0.1	95.80	0.4	95.80	95.50	-0.2	2,681	-0.01%
2023/11/13	0	0.00	9	96.03	95.90	-9	2,710	-0.33%
2023/11/10	5.1	95.91	0	0.00	95.90	5.1	2,736	0.19%
2023/11/09	1.1	98.86	0	0.00	96.70	1.1	2,768	0.04%
2023/11/07	0	0.00	1	98.60	98.40	-1	2,819	-0.04%
2023/11/06	6	99.28	6	99.35	99.10	0	2,888	0.00%
2023/11/03	1	97.49	16	97.36	97.70	-15	3,002	-0.50%
2023/11/02	0	0.00	11	96.33	96.00	-11	3,111	-0.35%
2023/11/01	2	94.05	12	94.20	94.90	-10	3,231	-0.31%
2023/10/31	2.1	95.61	7.7	95.55	94.70	-5.6	3,255	-0.17%
2023/10/30	0	0.00	0.2	100.50	99.10	-0.2	3,271	-0.01%
2023/10/27	3.1	100.53	0	0.00	100.00	3.1	3,354	0.09%
2023/10/26	2.1	101.50	0	0.00	101.00	2.1	3,429	0.06%
2023/10/25	0	0.00	5.4	103.48	103.50	-5.4	3,480	-0.16%
2023/10/24	3.1	100.34	10.8	100.04	100.50	-7.8	3,545	-0.22%
2023/10/23	0	0.00	1.2	103.00	101.50	-1.2	3,570	-0.03%
2023/10/20	0.2	103.00	2	102.00	101.50	-1.8	3,634	-0.05%
2023/10/19	10	101.25	37	101.57	101.50	-27	3,669	-0.74%
2023/10/18	1	102.54	0	0.00	103.50	1	3,822	0.03%
2023/10/17	0	0.00	32	105.00	104.50	-32	4,019	-0.80%
2023/10/16	0	0.00	2	106.50	106.50	-2	4,245	-0.05%
2023/10/13	7	109.57	9	109.50	109.00	-2	4,403	-0.05%
2023/10/12	1	111.00	0	0.00	111.00	1	4,797	0.02%
2023/10/11	9	113.11	4	112.00	112.00	5	5,135	0.10%
2023/10/06	14	113.18	15	113.73	114.50	-1	5,321	-0.02%
2023/10/05	14.1	114.36	16	115.28	114.00	-2	5,594	-0.03%
2023/10/04	17	114.91	15	114.47	114.00	2	5,719	0.03%
2023/10/03	1	116.00	1.3	116.13	117.00	-0.3	5,960	-0.01%
2023/10/02	5	115.90	0.2	116.50	116.00	4.8	5,999	0.08%
2023/09/28	0.2	115.00	2	115.50	115.50	-1.8	6,043	-0.03%
2023/09/27	1.1	114.45	1.2	113.91	113.50	-0.2	6,047	0.00%
2023/09/26	10	113.85	17	113.91	113.00	-7	6,049	-0.12%
2023/09/25	1	111.00	43	110.02	111.00	-42	6,010	-0.70%
2023/09/22	1	109.00	2	109.50	110.00	-1	5,872	-0.02%
2023/09/21	3	109.00	13	108.27	109.50	-10	5,888	-0.17%
2023/09/19	3	112.83	2	113.50	112.00	1	6,053	0.02%
2023/09/18	1	113.00	1	113.00	113.00	0	6,105	0.00%
2023/09/15	0	0.00	24	115.98	114.50	-24	6,161	-0.39%
2023/09/14	1	118.50	14.4	118.42	118.00	-13.4	6,123	-0.22%
2023/09/13	2	115.50	2	116.00	116.00	0	6,285	0.00%
2023/09/12	1	119.50	0	0.00	117.00	1	6,684	0.01%
2023/09/11	3	116.17	1	116.50	116.50	2	6,851	0.03%
2023/09/08	0	119.00	15	119.00	119.50	-15	6,908	-0.22%
2023/09/07	1	118.00	2	119.75	119.50	-1	6,956	-0.01%
2023/09/06	1	120.00	7	122.43	120.50	-6	7,077	-0.08%
2023/09/05	0	0.00	2.4	122.92	124.00	-2.4	7,173	-0.03%
2023/09/04	1	120.50	53	121.03	122.50	-52	7,270	-0.72%
2023/09/01	9.1	126.54	2	127.00	124.00	7.1	7,384	0.10%
2023/08/31	1	127.00	2	126.50	129.00	-1	7,486	-0.01%
2023/08/30	1	128.00	1	127.50	127.50	0	7,734	0.00%
2023/08/29	1	128.00	2	129.00	129.00	-1	8,135	-0.01%
2023/08/28	1	127.50	1.3	128.38	128.50	-0.3	8,284	0.00%
2023/08/25	4.3	132.81	4	131.00	129.00	0.3	8,533	0.00%
2023/08/24	1	132.00	6	132.33	132.50	-5	8,602	-0.06%
2023/08/23	3	131.83	6	130.92	131.50	-3	8,818	-0.03%
2023/08/22	8	132.31	58.2	132.70	132.50	-50.2	8,943	-0.56%
2023/08/21	7.2	133.44	11	133.00	131.50	-3.8	9,105	-0.04%
2023/08/18	2	126.75	5	128.00	126.50	-3	9,287	-0.03%
2023/08/17	11	126.14	3.2	127.50	127.50	7.8	9,482	0.08%
2023/08/16	1	123.50	1.4	125.31	126.50	-0.4	9,867	0.00%
2023/08/15	3	125.50	7	126.50	126.00	-4	10,453	-0.04%
2023/08/14	2	125.25	3	125.83	124.50	-1	10,997	-0.01%
2023/08/11	2	125.00	11.4	125.97	125.50	-9.4	11,085	-0.08%
2023/08/10	18.1	126.68	11	126.09	125.00	7.1	11,207	0.06%
2023/08/09	9.1	131.43	0	0.00	130.50	9.1	11,369	0.08%
2023/08/08	13.8	131.85	8	132.13	132.50	5.8	11,707	0.05%
2023/08/07	7.3	134.41	11	135.86	136.00	-3.7	11,755	-0.03%
2023/08/04	7	139.00	33	139.82	138.50	-26	11,852	-0.22%
2023/08/02	10	141.85	5	140.80	140.00	5	12,157	0.04%
2023/08/01	20	144.50	13	145.69	144.50	7	12,552	0.06%
2023/07/31	8	150.50	3	151.50	148.00	5	12,680	0.04%
2023/07/28	4	150.13	1	151.00	150.00	3	12,885	0.02%
2023/07/27	1	150.50	3.1	153.09	153.00	-2.1	13,615	-0.02%
2023/07/26	4	148.88	1	153.00	149.00	3	13,835	0.02%
2023/07/25	11	152.50	7	154.36	151.50	4	13,987	0.03%
2023/07/24	7.1	151.60	3	152.00	151.00	4.1	14,102	0.03%
2023/07/21	8	156.19	10	157.00	157.50	-2	14,380	-0.01%
2023/07/20	2.1	147.04	30	151.33	154.00	-27.9	14,749	-0.19%
2023/07/19	46.1	145.00	21.7	145.28	144.00	24.4	14,929	0.16%
2023/07/18	13	157.38	7	159.57	155.00	6	14,775	0.04%
2023/07/17	12	168.42	28	167.86	163.50	-16	14,705	-0.11%
2023/07/14	19.2	160.45	152	158.81	162.50	-132.8	14,441	-0.92%	大賣/鉅額交易
2023/07/13	28.2	155.31	30	154.15	152.50	-1.8	14,285	-0.01%
2023/07/12	20	156.90	55.1	159.14	158.50	-35.1	14,343	-0.24%
2023/07/11	24.1	152.77	8	154.81	151.00	16.1	14,247	0.11%
2023/07/10	11	155.00	24	156.08	153.00	-13	14,656	-0.09%
2023/07/07	4	150.00	8	150.81	150.50	-4	14,745	-0.03%
2023/07/06	8	149.19	12	150.50	150.00	-4	14,997	-0.03%
2023/07/05	13	147.77	4.1	147.27	146.00	8.9	15,080	0.06%
2023/07/04	6.1	153.72	7.4	152.57	150.00	-1.3	15,099	-0.01%
2023/07/03	4.9	152.07	9	152.89	154.00	-4.2	15,045	-0.03%
2023/06/30	5.2	147.31	1	147.50	149.50	4.2	14,980	0.03%
2023/06/29	0	0.00	1	146.00	147.00	-1	14,928	-0.01%
2023/06/28	3	146.67	6	144.58	144.00	-3	14,908	-0.02%
2023/06/27	6	149.42	2	157.00	144.50	4	14,868	0.03%
2023/06/26	1	152.00	1	153.50	153.00	0	14,729	0.00%
2023/06/21	4	154.13	4	153.88	153.50	0	14,684	0.00%
2023/06/20	2	151.75	3	153.17	154.00	-1	14,619	-0.01%
2023/06/19	12	154.71	11.6	152.86	151.50	0.4	14,534	0.00%
2023/06/16	37	157.66	27	158.37	156.00	10	14,452	0.07%
2023/06/15	3	148.33	4	150.00	150.00	-1	14,056	-0.01%
2023/06/14	1	148.50	1	143.50	143.50	0	13,875	0.00%
2023/06/13	5	147.90	3	147.83	146.50	2	13,827	0.01%
2023/06/12	12	146.08	18	146.97	148.50	-6	13,800	-0.04%
2023/06/09	5	151.20	4	149.00	152.00	1	13,667	0.01%
2023/06/08	6	154.08	3	155.83	151.50	3	13,575	0.02%
2023/06/07	8	155.06	2	157.25	156.50	6	13,539	0.04%
2023/06/06	18	152.19	4	152.00	153.00	14	13,473	0.10%
2023/06/05	16.2	159.14	13	157.77	155.00	3.2	13,483	0.02%
2023/06/02	22	157.32	36.1	156.14	156.50	-14.1	13,465	-0.10%
2023/06/01	11	149.59	9	149.28	147.50	2	13,098	0.02%
2023/05/31	7	145.79	22.4	146.05	149.00	-15.4	12,986	-0.12%
2023/05/30	17	144.29	15	144.00	146.00	2	12,789	0.02%
2023/05/29	22	142.75	23	145.20	143.50	-1	12,706	-0.01%
2023/05/26	3.1	138.48	5	140.80	138.50	-1.9	12,507	-0.02%
2023/05/25	6.3	142.20	14	141.86	141.50	-7.8	12,438	-0.06%
2023/05/24	25.2	140.96	18	140.47	140.00	7.2	12,302	0.06%
2023/05/23	11	136.23	10	136.40	138.00	1	12,228	0.01%
2023/05/22	23	139.48	17.1	138.45	137.00	5.9	12,352	0.05%
2023/05/19	29	131.62	28.3	133.59	134.50	0.7	12,247	0.01%
2023/05/18	30	122.69	69	125.25	129.50	-39	11,958	-0.33%
2023/05/17	16	116.53	19	116.24	118.00	-3	11,487	-0.03%
2023/05/16	17	114.50	16	114.59	115.00	1	11,386	0.01%
2023/05/15	14	115.46	14	114.89	114.00	0	11,246	0.00%
2023/05/12	4	113.13	4	111.38	117.00	0	11,011	0.00%
2023/05/11	4	113.13	4	111.38	111.00	0	10,550	0.00%
2023/05/10	24.6	115.26	22	115.45	116.00	2.6	10,381	0.03%
2023/05/09	21	119.07	28	118.93	120.00	-7	10,144	-0.07%
2023/05/08	28	118.95	38	119.66	121.00	-10	9,802	-0.10%
2023/05/05	12	113.42	7	113.07	113.00	5	9,339	0.05%
2023/05/04	17	112.82	18	113.50	114.00	-1	9,131	-0.01%
2023/05/03	21	110.29	25.5	111.15	113.50	-4.5	8,847	-0.05%
2023/05/02	9	107.67	43.4	108.45	110.50	-34.4	8,055	-0.43%
2023/04/28	25	98.98	24.1	99.66	100.50	1	7,746	0.01%
2023/04/27	8	97.18	3	97.50	97.10	5	7,550	0.07%
2023/04/26	32	97.19	32	97.64	98.00	0	7,341	0.00%
2023/04/25	41.1	99.33	17.7	99.39	94.00	23.4	6,960	0.34%
2023/04/24	10	98.81	24.9	99.50	101.50	-14.9	6,422	-0.23%
2023/04/21	1	93.20	1	95.00	92.40	0	6,030	0.00%
2023/04/20	10	97.54	11	97.42	95.10	-1	5,964	-0.02%
2023/04/19	8	98.35	7	98.59	97.80	1	5,895	0.02%
2023/04/18	4	97.50	6.1	98.97	96.70	-2.1	5,800	-0.04%
2023/04/17	10	97.43	15	97.19	97.00	-5	5,683	-0.09%
2023/04/14	19	92.85	14	93.69	93.10	5	5,437	0.09%
2023/04/13	25	95.80	16	94.28	92.00	9	5,225	0.17%
2023/04/12	5	92.90	13	94.29	96.00	-8	4,666	-0.17%
2023/04/11	25	87.33	18.4	87.45	87.30	6.6	4,290	0.15%
2023/04/10	10	85.40	34	85.63	85.10	-24	3,951	-0.61%
2023/04/07	0	0.00	8	82.00	81.90	-8	3,793	-0.21%
2023/03/31	0	0.00	1	80.20	80.00	-1	3,715	-0.03%
2023/03/28	0	0.00	2	81.70	80.80	-2	3,665	-0.05%
2023/03/27	0	0.00	2	83.20	83.40	-2	3,627	-0.06%
2023/03/24	0	0.00	1	82.80	82.80	-1	3,597	-0.03%
2023/03/23	1	82.30	0	0.00	82.70	1	3,564	0.03%
2023/03/22	13	82.65	1	82.20	82.00	12	3,539	0.34%
2023/03/21	7	83.70	20	84.36	83.00	-13	3,500	-0.37%
2023/03/20	1	81.40	0	0.00	81.50	1	3,392	0.03%
2023/03/17	1	79.50	0	0.00	80.20	1	3,364	0.03%
2023/03/16	2	79.75	5	79.60	79.80	-3	3,340	-0.09%
2023/03/15	1	82.70	1	81.90	81.90	0	3,283	0.00%
2023/03/14	8	80.83	3	80.67	80.40	5	3,226	0.15%
2023/03/13	0	0.00	3	80.43	80.80	-3	3,190	-0.09%
2023/03/10	29	80.76	2	80.85	81.20	27	3,161	0.85%
2023/03/09	14	83.88	4	84.45	83.90	10	3,083	0.32%
2023/03/08	12	84.98	2	85.60	84.90	10	2,993	0.33%
2023/03/07	5	84.72	12	86.74	85.10	-7	2,839	-0.25%
2023/03/06	0	0.00	2	81.30	82.30	-2	2,587	-0.08%
2023/03/03	1	81.70	3	80.83	80.30	-2	2,546	-0.08%
2023/03/02	12	82.29	9	81.20	80.20	3	2,489	0.12%
2023/03/01	1	79.40	0	0.00	79.90	1	2,404	0.04%
2023/02/24	1	81.50	2	81.80	80.60	-1	2,359	-0.04%
2023/02/23	11	84.58	28	83.54	82.50	-17	2,302	-0.74%
2023/02/22	4	83.30	5	83.24	82.30	-1	2,191	-0.05%
2023/02/21	16	86.10	5	86.98	85.50	11	2,070	0.53%
2023/02/20	32.5	85.30	17	86.18	85.10	15.5	1,803	0.86%
2023/02/17	11	81.12	20.6	84.27	84.70	-9.6	1,411	-0.68%
2023/02/16	13	78.93	6	79.63	77.00	7	1,093	0.64%
2023/02/15	2	71.45	26.3	74.40	74.40	-24.3	759	-3.20%
2023/02/13	0	0.00	3	67.30	67.80	-3	614	-0.49%
2023/02/10	0	0.00	1	65.10	65.20	-1	581	-0.17%
2023/02/09	1	65.90	0	0.00	65.60	1	573	0.17%
2023/02/07	0	0.00	2	65.30	64.90	-2	557	-0.36%
2023/02/06	1	66.30	1	67.00	66.30	0	544	0.00%
2023/02/03	0	0.00	1	65.10	65.60	-1	527	-0.19%
2023/01/31	1	65.00	1	64.80	65.10	0	490	0.00%
2023/01/30	1	63.20	0	0.00	63.50	1	477	0.21%
2023/01/12	1	60.90	0	0.00	61.20	1	471	0.21%
2023/01/11	3	63.07	3	62.63	61.80	0	458	0.00%
2023/01/10	0	0.00	5.2	63.09	62.30	-5.2	441	-1.18%
2023/01/06	5	67.96	8	67.59	67.80	-3	382	-0.78%
2023/01/05	1	68.80	10	68.70	68.90	-9	333	-2.70%
2023/01/04	2	63.20	5	62.36	62.70	-3	244	-1.23%
2023/01/03	5	61.20	0	0.00	61.00	5	238	2.10%
2022/12/07	0	0.00	0.3	60.30	60.10	-0.3	315	-0.11%
2022/12/06	0	0.00	2	61.50	60.90	-2	315	-0.63%
2022/12/01	0	0.00	1	60.00	59.50	-1	312	-0.32%
2022/11/30	0	0.00	6	59.30	59.40	-6	315	-1.90%
2022/11/28	0	0.00	0.4	58.10	58.50	-0.4	306	-0.12%
2022/11/25	0	0.00	3	59.00	58.80	-3	298	-1.00%
2022/11/22	1	56.70	0	0.00	56.80	1	288	0.35%
2022/11/15	6	57.40	0	0.00	56.90	6	289	2.07%
2022/11/09	0	0.00	0.4	56.10	56.10	-0.4	298	-0.12%
2022/10/12	1	53.50	1	54.30	54.10	0	343	0.00%
2022/10/11	0	0.00	1	54.50	54.40	-1	348	-0.29%
2022/10/06	1	56.80	0	0.00	56.60	1	339	0.29%
2022/10/05	1	57.20	1	58.30	56.90	0	341	0.00%
2022/09/30	0	0.00	1	57.70	58.10	-1	340	-0.29%
2022/09/29	1	58.60	0	0.00	57.90	1	343	0.29%
2022/09/28	3	57.60	0	0.00	58.00	3	344	0.87%
2022/09/27	1	58.00	0	0.00	58.30	1	341	0.29%
2022/09/21	5	61.00	0	0.00	60.80	5	325	1.54%
2022/09/15	0	0.00	5	63.00	63.00	-5	373	-1.34%
2022/09/12	0	0.00	5	63.18	63.10	-5	385	-1.30%
2022/09/02	0	0.00	2	62.05	62.00	-2	398	-0.50%
2022/08/31	1	63.40	0	0.00	63.60	1	396	0.25%
2022/08/30	0	0.00	5	63.00	62.80	-5	394	-1.27%
2022/08/26	0	0.00	2	63.50	63.20	-2	395	-0.51%
2022/08/18	0	0.00	14	62.96	63.20	-14	434	-3.22%
2022/08/10	0	0.00	5	62.00	62.30	-5	501	-1.00%
2022/08/09	0	0.00	1.4	61.36	61.20	-1.4	504	-0.27%
2022/08/08	1	60.70	0	0.00	61.00	1	507	0.20%
2022/08/04	2	60.50	0.1	61.10	61.10	1.9	499	0.39%
2022/08/03	10	61.07	0	0.00	61.70	10	491	2.04%
2022/07/28	0	0.00	9	64.00	64.20	-9	473	-1.90%
2022/07/27	0	0.00	1	62.80	62.30	-1	475	-0.21%
2022/07/25	0	0.00	1	63.00	62.60	-1	476	-0.21%
2022/07/21	0	0.00	5	62.70	62.90	-5	475	-1.05%
2022/07/18	0	0.00	1.6	62.43	62.90	-1.6	471	-0.33%
2022/07/14	0	61.20	0	0.00	60.90	0	462	0.00%
2022/07/13	0	0.00	2	62.15	62.20	-2	461	-0.43%
2022/07/08	1	61.70	1	63.20	61.90	0	450	0.00%
2022/06/28	1	63.20	3.8	63.57	62.00	-2.8	406	-0.70%
2022/06/27	2	63.20	2	63.50	62.60	0	378	0.00%
2022/06/24	0	0.00	29	61.24	62.60	-29	365	-7.93%
2022/06/21	0	0.00	5	60.50	60.20	-5	326	-1.53%
2022/06/16	0	0.00	3	60.40	59.60	-3	310	-0.97%
2022/06/15	0	0.00	2	59.30	59.30	-2	301	-0.66%
2022/06/13	1	57.80	0	0.00	57.00	1	294	0.34%
2022/06/02	1	58.90	0	0.00	59.60	1	284	0.35%
2022/05/30	0	0.00	3	61.40	60.20	-3	267	-1.12%
2022/05/27	0	0.00	10	61.20	61.20	-10	255	-3.91%
2022/05/25	0	0.00	2	60.50	61.10	-2	231	-0.86%
2022/05/18	0	0.00	6	57.17	57.90	-6	162	-3.69%
2022/05/17	0	0.00	0.9	55.50	55.90	-0.9	142	-0.60%
2022/05/12	0	0.00	2	53.70	53.70	-2	125	-1.59%
2022/05/04	0	0.00	16	55.61	54.90	-16	110	-14.53%
2022/04/29	2	52.70	0	0.00	53.10	2	101	1.97%
2022/04/28	0	0.00	1	52.50	52.50	-1	102	-0.97%
2022/04/22	1	54.20	0	0.00	54.00	1	93	1.06%
2022/03/10	0	0.00	8	51.95	52.30	-8	80	-9.90%
2022/03/09	8	50.90	0	0.00	51.60	8	79	10.08%
2022/02/24	0	0.00	1	51.50	51.70	-1	85	-1.17%
2021/11/25	0	0.00	1	55.40	55.40	-1	158	-0.63%
2021/11/24	0	0.00	15	54.60	55.20	-15	155	-9.67%
2021/11/23	0	0.00	10	54.83	54.60	-10	155	-6.43%
2021/11/18	0	0.00	2	53.70	54.10	-2	147	-1.35%
2021/11/10	0	0.00	1	53.00	53.00	-1	140	-0.71%
2021/11/01	0	0.00	1	52.40	52.40	-1	134	-0.74%
2021/09/30	0	0.00	0.5	50.30	50.60	-0.5	114	-0.42%
2021/09/29	0	0.00	4	50.25	50.00	-4	110	-3.61%
2021/09/28	0	0.00	2	50.10	50.60	-2	109	-1.83%
2021/09/07	0	0.00	1	51.70	51.80	-1	136	-0.73%
2021/09/03	0	0.00	4	52.53	52.50	-4	141	-2.82%
2021/09/01	0	0.00	4	52.30	52.30	-4	141	-2.84%
2021/08/30	0	0.00	3	51.97	52.00	-3	142	-2.10%
2021/08/26	0	0.00	2	51.00	50.90	-2	145	-1.37%
2021/08/25	0	0.00	1	51.50	51.40	-1	148	-0.67%
2021/08/24	0	0.00	2	51.50	51.60	-2	149	-1.33%
2021/08/20	0	0.00	4	50.80	50.50	-4	154	-2.59%
2021/08/19	0	0.00	1	51.70	50.50	-1	155	-0.64%
2021/07/23	0	0.00	2	54.50	54.60	-2	202	-0.99%
2021/07/22	0	0.00	1	54.50	54.10	-1	209	-0.48%
2021/06/30	0	0.00	1	54.00	53.10	-1	244	-0.41%
2021/06/28	0	0.00	0.3	54.50	55.00	-0.3	240	-0.12%
2021/06/25	0	0.00	21	54.72	54.70	-21	239	-8.76%
2021/06/24	0	0.00	21	55.29	55.00	-21	236	-8.88%
2021/06/22	0	0.00	12	52.70	52.70	-12	222	-5.39%
2021/05/28	0	0.00	10	51.00	51.10	-10	205	-4.87%
2021/05/20	0	0.00	1	50.00	49.80	-1	203	-0.49%
2021/05/18	0	0.00	0.5	48.50	50.00	-0.5	202	-0.26%
2021/05/12	0	0.00	14	48.26	47.80	-14	189	-7.40%
2021/05/04	0	0.00	2	51.00	50.50	-2	179	-1.12%
2021/04/29	0	0.00	4	51.50	51.70	-4	172	-2.32%
2021/04/28	0	0.00	10	52.40	51.90	-10	169	-5.89%
2021/04/27	0	0.00	6	51.40	51.30	-6	169	-3.55%
2021/04/26	0	0.00	13.1	50.98	50.90	-13.1	166	-7.84%
2021/04/23	0	0.00	10	50.70	50.80	-10	164	-6.08%
2021/04/19	0	0.00	12	50.68	51.20	-12	148	-8.08%
2021/04/16	0	0.00	2	49.98	49.95	-2	142	-1.41%
2021/03/26	0	0.00	1	48.90	48.90	-1	138	-0.72%
2021/03/18	1	49.00	0	0.00	49.20	1	142	0.70%
2021/03/16	0	0.00	1	49.00	49.20	-1	142	-0.70%
2021/03/04	1	48.95	0	0.00	49.25	1	145	0.69%
2021/03/03	0	0.00	1	49.10	50.30	-1	143	-0.70%
2021/02/17	1	48.30	0	0.00	49.15	1	139	0.72%
2021/01/25	2	48.25	0	0.00	48.75	2	143	1.40%
2021/01/22	0	0.00	5	48.20	48.30	-5	144	-3.45%
2020/12/30	0	0.00	1	51.70	51.60	-1	153	-0.65%
2020/12/29	1	49.85	0	0.00	50.00	1	151	0.66%
2020/12/24	1	49.80	0	0.00	49.90	1	153	0.65%
2020/12/18	0	0.00	1	51.10	50.90	-1	170	-0.59%
2020/12/11	2	49.95	0	0.00	50.20	2	242	0.83%
2020/12/10	1	50.00	0	0.00	50.70	1	246	0.41%
2020/11/25	0	0.00	10	51.17	50.60	-10	284	-3.52%
2020/11/11	0	0.00	10.4	51.10	51.30	-10.4	308	-3.38%
2020/11/10	0	0.00	10	50.62	50.50	-10	308	-3.24%
2020/11/09	0	0.00	13	50.55	50.50	-13	308	-4.22%
2020/11/03	0	0.00	10	50.38	49.80	-10	312	-3.20%
2020/10/20	0	0.00	0.2	49.80	49.95	-0.2	333	-0.07%
2020/10/19	0	0.00	28	49.60	49.85	-28	336	-8.33%
2020/10/14	0	0.00	2.4	49.15	49.20	-2.4	346	-0.69%
2020/10/07	1	48.20	0	0.00	48.55	1	411	0.24%
2020/10/06	0	0.00	1	48.45	48.90	-1	423	-0.24%
2020/10/05	1	47.35	0	0.00	47.70	1	421	0.24%
2020/09/22	1	49.60	0	0.00	49.50	1	406	0.25%
2020/09/18	0	0.00	0.1	51.80	52.00	-0.1	390	-0.01%
2020/09/17	0	0.00	10.3	52.28	51.90	-10.3	373	-2.75%
2020/09/11	0	0.00	5	50.00	50.20	-5	319	-1.56%
2020/09/03	0	0.00	5	49.14	49.10	-5	292	-1.71%
2020/08/18	0	0.00	6	49.02	49.65	-6	271	-2.21%
2020/07/21	0	0.00	10	50.65	50.20	-10	233	-4.28%
2020/07/17	0	0.00	1	49.20	49.25	-1	216	-0.46%
2020/07/16	2	53.65	3	52.53	52.30	-1	203	-0.49%
2020/07/15	0	0.00	1	49.85	49.90	-1	160	-0.62%
2020/05/14	1	42.80	1	42.80	42.70	0	154	0.00%
2020/04/27	0	0.00	39	41.59	41.75	-39	147	-26.43%
2020/04/21	1	40.90	0	0.00	41.00	1	160	0.62%
2020/04/13	1	40.55	1	40.75	40.75	0	152	0.00%
2020/04/08	0	0.00	2	40.38	40.75	-2	148	-1.35%
2020/04/07	0	0.00	2	40.08	40.05	-2	146	-1.36%
2020/04/06	0	39.90	0	0.00	39.90	0	145	0.00%
2020/03/31	0	0.00	1	39.70	39.70	-1	144	-0.69%
2020/03/26	0	0.00	17	39.69	39.60	-17	142	-11.95%
2020/03/25	0	0.00	2	39.60	39.70	-2	142	-1.40%
2020/03/24	1	38.95	3	39.10	38.90	-2	143	-1.40%
2020/03/13	1	39.00	0	0.00	39.50	1	120	0.83%
2020/01/17	0	0.00	1	46.30	46.45	-1	78	-1.28%
2020/01/14	0	0.00	2	46.05	46.15	-2	75	-2.66%
2020/01/13	0	0.00	4	46.00	46.00	-4	77	-5.14%
2020/01/10	0	0.00	1	45.70	45.70	-1	78	-1.28%
2020/01/03	0	0.00	0.3	45.20	45.35	-0.3	81	-0.37%
2019/12/17	5	45.50	0	0.00	45.75	5	98	5.06%
2019/12/16	2	44.95	0	0.00	45.40	2	100	1.99%
2019/10/04	0	0.00	1	44.55	44.65	-1	157	-0.64%
2019/10/02	5	46.05	0	0.00	45.80	5	156	3.20%
2019/09/03	0	0.00	0.2	43.00	43.05	-0.2	156	-0.15%
2019/08/30	0	0.00	1	42.85	42.70	-1	159	-0.63%
2019/08/22	1	44.20	1	43.30	43.30	0	213	0.00%
2019/08/21	2	43.45	1	43.45	43.25	1	215	0.46%
2019/08/07	1	43.20	0	0.00	42.65	1	277	0.36%
2019/07/30	0	0.00	1	45.35	45.35	-1	271	-0.37%
2019/06/24	0	0.00	2	47.03	46.95	-2	240	-0.83%
2019/06/21	0	0.00	2	46.95	46.80	-2	236	-0.85%
2019/06/18	0	0.00	1	46.45	45.95	-1	227	-0.44%
2019/06/14	0	0.00	3	46.08	46.00	-3	224	-1.34%
2019/06/12	1	44.45	0	0.00	44.90	1	223	0.45%
2019/06/11	2	45.38	0	0.00	44.90	2	218	0.92%
2019/06/10	1	45.80	0	0.00	46.30	1	210	0.47%
2019/06/06	1	45.95	0	0.00	45.95	1	209	0.48%
2019/06/05	1	46.15	0	0.00	46.10	1	208	0.48%
2019/06/04	1	47.05	0	0.00	46.80	1	204	0.49%
2019/06/03	1	46.85	0	0.00	47.30	1	198	0.50%
2019/05/31	1	47.05	0	0.00	47.30	1	191	0.52%
2019/05/30	0	0.00	2	47.50	47.50	-2	179	-1.11%
2019/05/29	0	0.00	1	46.00	45.95	-1	161	-0.62%
2019/05/27	0	0.00	1	46.20	46.15	-1	147	-0.68%
2019/05/22	0	0.00	1.5	46.41	46.15	-1.5	130	-1.18%
2019/04/18	0	0.00	1	42.50	42.50	-1	96	-1.04%
2019/04/16	1	42.80	0	0.00	42.70	1	93	1.07%
2019/04/11	0	0.00	0.5	42.45	42.45	-0.5	91	-0.54%
2019/04/01	2	41.80	0	0.00	41.90	2	96	2.07%
2019/02/18	0	0.00	1	41.50	42.25	-1	103	-0.97%
2019/02/11	0	0.00	1	40.40	40.55	-1	98	-1.02%
2019/01/14	0	0.00	0.2	40.65	40.25	-0.2	106	-0.19%
2019/01/09	0	0.00	10	40.33	40.55	-10	115	-8.63%
2018/11/05	0	0.00	1	40.00	39.80	-1	531	-0.19%
2018/10/30	0	0.00	3	39.70	39.70	-3	533	-0.56%
2018/10/29	0.3	39.65	0	0.00	39.85	0.3	529	0.05%
2018/10/24	0	0.00	1	39.95	40.05	-1	523	-0.19%
2018/10/19	1	40.20	0	0.00	40.15	1	523	0.19%
2018/10/11	6	41.19	0	0.00	40.70	6	501	1.20%
2018/10/03	0	0.00	1	45.60	45.20	-1	468	-0.21%
2018/10/02	1	47.20	0	0.00	46.40	1	461	0.22%
2018/10/01	0	0.00	3	47.45	47.20	-3	456	-0.66%
2018/09/28	3	46.10	0	0.00	46.10	3	438	0.68%
2018/09/27	2	48.43	2	47.35	47.00	0	429	0.00%
2018/09/25	1	48.00	0	0.00	48.85	1	406	0.25%
2018/09/21	1	49.20	0	0.00	48.05	1	382	0.26%
2018/09/19	1	51.00	1.2	50.93	51.00	-0.2	315	-0.06%
2018/09/18	18	53.41	10.4	53.15	51.90	7.6	281	2.70%
2018/09/17	2	49.10	1	50.10	50.80	1	181	0.55%
2018/09/14	0	0.00	6.7	45.32	46.20	-6.7	138	-4.83%
2018/09/12	0	0.00	10	42.35	42.80	-10	117	-8.51%
2018/09/11	10	42.32	0	0.00	42.40	10	114	8.71%
2018/09/07	0	0.00	1	42.30	42.15	-1	111	-0.90%
2018/08/30	0	0.00	4	42.05	42.05	-4	99	-4.03%
2018/08/23	0	0.00	4	42.08	42.15	-4	95	-4.18%
2018/08/17	0	0.00	5	41.67	41.55	-5	80	-6.18%
2018/07/27	3	41.23	0	0.00	41.15	3	58	5.14%
2018/07/05	2	41.10	0	0.00	40.85	2	55	3.60%
2018/07/03	0	0.00	3.1	40.75	41.00	-3.1	58	-5.24%
2018/06/27	4	41.10	0	0.00	40.90	4	73	5.41%
2018/05/21	0	0.00	1	41.65	41.80	-1	77	-1.29%
2018/05/10	0.4	40.85	0	0.00	41.00	0.4	75	0.53%
2018/05/07	0	0.00	0.1	41.05	41.05	-0.1	75	-0.19%
2018/04/19	0	0.00	2	41.90	42.00	-2	83	-2.38%
2018/04/11	0	0.00	2.2	41.60	41.70	-2.2	82	-2.66%
2018/02/23	0	0.00	5	41.00	41.10	-5	66	-7.50%
2018/02/12	5	40.15	0	0.00	40.15	5	70	7.12%
2018/01/16	0	0.00	1	41.60	41.70	-1	66	-1.50%
2018/01/10	1	40.90	0	0.00	40.90	1	67	1.48%