加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.82%
  • 成交量
    3,362張
  • 產業
    上市 電機機械類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口 券商分點個股進出

凱基-湖口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/061122.502123.25122.50-119,990-0.01%
2024/09/050.1126.00103121.96121.50-10320,352-0.51% 大賣/鉅額交易
2024/09/0410125.153125.17123.50721,2430.03%
2024/09/033136.173135.00133.00021,5760.00%
2024/09/028138.5010138.70136.00-221,589-0.01%
2024/08/301136.99100133.04133.00-9921,478-0.46%
2024/08/292136.501136.00136.00121,5670.00%
2024/08/284136.133136.17136.00121,5610.00%
2024/08/273136.673138.17138.00021,5820.00%
2024/08/262140.501.1138.66136.500.921,6120.00%
2024/08/237.1137.826138.83141.501.121,5970.01%
2024/08/2228.2142.2733143.09139.00-4.821,524-0.02%
2024/08/2111135.3616.2136.62138.50-5.221,071-0.02%
2024/08/202130.503130.50130.50-120,8230.00%
2024/08/192129.0000.00128.50220,8070.01%
2024/08/162132.255133.40129.50-320,850-0.01%
2024/08/1512132.176130.42129.00620,7950.03%
2024/08/1410132.5012132.75134.50-220,745-0.01%
2024/08/1312129.2517129.24134.00-520,637-0.02%
2024/08/1210130.0016131.50133.50-620,520-0.03%
2024/08/0916124.5911124.91124.50520,3540.02%
2024/08/0814118.93607117.43117.50-59320,221-2.93% 大賣/鉅額交易
2024/08/0714.3123.1613122.38125.001.320,3090.01%
2024/08/067.1119.527119.14120.000.120,3380.00%
2024/08/053118.508.3119.80118.00-5.320,275-0.03%
2024/08/027.1131.08207130.07129.00-199.920,500-0.98% 大賣/鉅額交易
2024/08/016138.08308138.08137.00-30220,575-1.47% 大賣/鉅額交易
2024/07/316139.00405138.24138.00-39920,750-1.92% 大賣/鉅額交易
2024/07/305142.005.8141.02143.50-0.821,1520.00%
2024/07/2910.2142.929140.28139.501.220,9960.01%
2024/07/261151.5222150.18152.00-2120,740-0.10%
2024/07/237152.219152.89154.00-220,637-0.01%
2024/07/2220155.8319153.92148.00120,4410.00%
2024/07/1915.2157.9218.1158.25156.00-2.920,153-0.01%
2024/07/1811156.4510.1156.29155.500.919,9330.00%
2024/07/1717158.0929157.19158.00-1219,811-0.06%
2024/07/1618.4157.586155.92158.0012.419,7000.06%
2024/07/1525.8157.9124158.81158.501.819,5600.01%
2024/07/1239.1160.2730160.43158.009.119,3240.05%
2024/07/1162162.0743.3160.65159.0018.718,9780.10%
2024/07/1041.7156.3561.4157.27160.00-19.718,360-0.11%
2024/07/0921.2149.7613.1150.10149.508.219,0810.04%
2024/07/0825.3149.5118148.97147.507.320,4400.04%
2024/07/0541153.5129.2153.27152.5011.822,0260.05%
2024/07/0436153.5749153.42154.50-1323,288-0.06%
2024/07/0311147.8211148.86147.00023,2110.00%
2024/07/0216148.5616148.31149.00023,5220.00%
2024/07/0118147.118147.25145.501023,3670.04%
2024/06/2822.1149.1423.1149.48149.00-123,3060.00%
2024/06/2728.1149.4437150.05148.50-8.923,150-0.04%
2024/06/2638148.2533.3147.31145.004.822,6250.02%
2024/06/2537.5142.9346.1143.75149.50-8.622,401-0.04%
2024/06/2418141.8322141.55140.50-422,292-0.02%
2024/06/2135.5148.0417.1147.26147.0018.422,8050.08%
2024/06/2058.5149.2346.6149.71147.0011.922,7770.05%
2024/06/1914.2144.3436.5143.79145.00-22.322,317-0.10%
2024/06/1840.5141.5736141.71144.004.522,1720.02%
2024/06/1774142.8265.1141.86139.008.921,5660.04%
2024/06/1417130.3243134.14136.00-2620,662-0.13%
2024/06/1320.1123.4519.4123.76124.000.820,6760.00%
2024/06/1249.1121.2422.2118.88118.502720,6670.13%
2024/06/1174.3123.1575122.97124.50-0.720,8330.00%
2024/06/0734112.8124115.54118.001020,8600.05%
2024/06/066108.925107.30107.50121,1030.00%
2024/06/052109.004108.75108.50-221,300-0.01%
2024/06/042110.258107.94107.50-621,671-0.03%
2024/06/036107.837107.50107.50-121,9400.00%
2024/05/311107.502106.50107.00-122,5170.00%
2024/05/305.1108.516110.25107.50-123,5120.00%
2024/05/293111.502110.50110.00124,1750.00%
2024/05/2817112.6510111.05111.00725,4890.03%
2024/05/2718.1113.0110113.15112.508.126,3820.03%
2024/05/249110.6711109.64110.50-226,859-0.01%
2024/05/232108.7551107.99107.50-4928,069-0.17%
2024/05/222109.751.9110.01110.000.128,9400.00%
2024/05/214.1112.37101111.54112.00-96.929,278-0.33% 大賣/
2024/05/203.6117.962.1114.67115.501.529,8060.01%
2024/05/175117.904117.13118.00129,8800.00%
2024/05/165.2116.528115.75114.50-2.830,200-0.01%
2024/05/154120.634121.00119.00030,3800.00%
2024/05/1415.1122.37912121.23120.50-89730,550-2.94% 大賣/鉅額交易
2024/05/1323.3123.5680123.21122.50-56.730,492-0.19%
2024/05/108.4128.6512.3128.37128.50-3.930,664-0.01%
2024/05/097.4137.485137.20134.002.430,6510.01%
2024/05/0836.4139.3317138.32138.0019.430,6620.06%
2024/05/0711134.6811134.95133.00030,3930.00%
2024/05/067.1133.4112.8133.68132.50-5.730,342-0.02%
2024/05/0321.1139.195142.30135.0016.130,1900.05%
2024/05/023148.671148.00150.00229,8250.01%
2024/04/301145.006146.00146.00-530,041-0.02%
2024/04/2900.008151.38150.50-830,525-0.03%
2024/04/250.1156.501157.50157.50-0.931,0150.00%
2024/04/241160.005156.60161.00-431,133-0.01%
2024/04/233151.339.4149.43155.00-6.431,268-0.02%
2024/04/2212162.961158.00151.501131,4290.03%
2024/04/1914164.4916168.25165.00-232,066-0.01%
2024/04/185173.407175.29175.00-232,299-0.01%
2024/04/172176.2417177.88181.50-1532,508-0.05%
2024/04/1625162.888.4165.32167.5016.632,8050.05%
2024/04/15150.2174.72139.2174.88175.0011.132,9930.03% 大買/大賣/
2024/04/1250158.7657.5163.06168.00-7.431,516-0.02%
2024/04/1175.6147.7067.2148.85153.008.430,0440.03%
2024/04/1062.3134.0362.4136.21140.50-0.128,6500.00%
2024/04/0912123.9618.5126.78128.00-6.527,254-0.02%
2024/04/0813111.7338115.43116.50-2527,036-0.09%
2024/04/033106.502.2106.03106.000.927,1700.00%
2024/04/023107.502107.75108.50128,1240.00%
2024/04/013110.503110.00109.00028,0910.00%
2024/03/295109.006.1109.34110.00-1.128,1130.00%
2024/03/286109.7513109.65109.50-728,310-0.02%
2024/03/2714110.6810110.65111.00428,1930.01%
2024/03/2647117.0644.8116.04114.002.227,8430.01%
2024/03/2521.3115.6021115.48114.500.327,1720.00%
2024/03/2227113.6928.2112.10112.50-1.227,0580.00%
2024/03/2116113.4127113.50113.50-1127,000-0.04%
2024/03/2011108.5519109.03109.00-827,112-0.03%
2024/03/1915.3111.5715.2111.01111.500.127,3570.00%
2024/03/1815.3110.6720.4109.35111.50-5.227,463-0.02%
2024/03/1516106.2517105.74107.00-127,6510.00%
2024/03/1413.1105.5814106.11106.50-0.928,0730.00%
2024/03/1390.4108.2950.1108.39105.0040.328,8480.14%
2024/03/1239105.8535106.19104.50429,0620.01%
2024/03/1134105.1811107.68104.002329,7930.08%
2024/03/0815110.0023.1109.56107.50-8.130,555-0.03%
2024/03/0718114.5039.1113.19113.50-21.130,655-0.07%
2024/03/0626117.2531117.79118.00-530,555-0.02%
2024/03/0527.1114.6733114.42117.00-5.930,628-0.02%
2024/03/0440109.9014109.71107.502629,7680.09%
2024/03/0140.2103.1437104.05106.503.129,5290.01%
2024/02/292995.636396.55100.00-3429,253-0.12%
2024/02/274793.4610694.3091.00-5928,951-0.20% 大賣/
2024/02/266894.675195.4494.401728,3010.06%
2024/02/233589.715290.0989.50-1726,964-0.06%
2024/02/223486.637.386.8985.8026.726,0100.10%
2024/02/21688.203786.5187.00-3125,586-0.12%
2024/02/202784.12783.6683.302024,9800.08%
2024/02/191786.043687.2984.80-1924,808-0.08%
2024/02/1610.184.46684.9584.504.124,4080.02%
2024/02/159.278.86979.4482.200.224,1120.00%
2024/02/054.181.485.881.2881.30-1.823,871-0.01%
2024/02/022984.090.483.9082.0028.623,8060.12%
2024/02/01285.70485.6786.20-223,591-0.01%
2024/01/311085.317.185.0584.00323,4610.01%
2024/01/306.284.807.485.3985.00-1.223,319-0.01%
2024/01/29784.69884.6885.10-123,1820.00%
2024/01/26383.20483.4883.00-123,0550.00%
2024/01/25982.906.282.6082.402.822,9560.01%
2024/01/24584.46885.1984.20-322,831-0.01%
2024/01/2344.186.6359.186.3985.70-1522,617-0.07%
2024/01/2233.183.443583.4384.60-222,100-0.01%
2024/01/1910.280.87480.9580.006.221,7880.03%
2024/01/18181.601282.0382.40-1121,630-0.05%
2024/01/171082.38981.9481.80121,6130.00%
2024/01/16480.7310.380.8682.00-6.321,512-0.03%
2024/01/1524.383.1327.783.3482.60-3.421,351-0.02%
2024/01/1226.581.952781.1881.00-0.520,6780.00%
2024/01/112381.8622.180.5480.500.920,3680.00%
2024/01/102280.8730.181.4781.70-8.120,080-0.04%
2024/01/0919.681.221681.6681.103.619,6980.02%
2024/01/082180.002380.0480.30-219,331-0.01%
2024/01/05779.13879.0978.20-119,126-0.01%
2024/01/041779.6711.279.8779.805.818,9770.03%
2024/01/0320.278.912479.3179.50-3.818,645-0.02%
2024/01/021676.1921.176.6077.70-5.118,388-0.03%
2023/12/2953.176.873375.8875.1020.118,1320.11%
2023/12/2839.180.5719.181.5780.602017,7480.11%
2023/12/271178.551578.1277.70-417,095-0.02%
2023/12/263.578.36277.8578.001.517,1270.01%
2023/12/253981.5220.180.2378.9018.917,0300.11%
2023/12/223.181.0200.0079.903.116,7370.02%
2023/12/21380.20380.8380.20016,6490.00%
2023/12/20282.10281.9082.20016,5700.00%
2023/12/19380.97081.7082.00316,4750.02%
2023/12/1823.685.9941.184.5683.90-17.516,238-0.11%
2023/12/1519.189.5213.288.9387.205.915,9510.04%
2023/12/1424.289.1829.288.6889.00-515,522-0.03%
2023/12/131988.881289.4888.00715,0650.05%
2023/12/1228.289.8921.490.1488.606.814,6340.05%
2023/12/1176.187.054186.9188.5035.113,8640.25%
2023/12/0873.388.394287.7187.6031.312,9160.24%
2023/12/073184.8348.684.0085.00-17.611,575-0.15%
2023/12/067380.4355.678.9278.7017.410,4200.17%
2023/12/053972.8637.175.4077.501.99,0170.02%
2023/12/0423.570.624170.1070.50-17.67,984-0.22%
2023/12/012467.481867.6967.4067,4550.08%
2023/11/3022.666.6348.265.8168.00-25.67,184-0.36%
2023/11/291763.652064.2262.90-36,550-0.05%
2023/11/284063.893464.2364.5066,3980.09%
2023/11/275162.925663.1564.10-55,882-0.09%
2023/11/241559.6429.158.3160.60-14.14,763-0.30%
2023/11/22555.72555.2054.9004,0620.00%
2023/11/2000.00255.2055.70-24,095-0.05%
2023/11/1700.00156.2055.80-14,099-0.02%
2023/11/16756.60956.4756.70-24,096-0.05%
2023/11/15656.0000.0055.6064,0650.15%
2023/11/1300.002.155.4055.60-2.14,080-0.05%
2023/11/101055.7000.0055.40104,0710.25%
2023/11/09655.30755.5755.10-14,022-0.02%
2023/11/0800.00454.3053.40-43,898-0.10%
2023/11/07154.501.953.9854.50-0.93,883-0.02%
2023/11/06453.802.253.2953.301.83,9020.05%
2023/11/03152.2000.0052.2013,9950.03%
2023/11/020.150.5900.0050.600.14,0020.00%
2023/11/0100.00550.1049.95-54,026-0.12%
2023/10/3100.0042.351.1050.80-42.34,050-1.04%
2023/10/300.353.10353.0052.90-2.74,110-0.07%
2023/10/270.152.900.352.7253.00-0.34,188-0.01%
2023/10/262353.846.553.2653.0016.54,2630.39%
2023/10/2526.154.199.153.7753.70174,2680.40%
2023/10/244.351.60651.8052.90-1.74,206-0.04%
2023/10/231150.88750.9150.7044,2600.09%
2023/10/19049.7000.0049.0004,5420.00%
2023/10/18050.3000.0049.8004,8830.00%
2023/10/17052.00951.5450.70-95,207-0.17%
2023/10/16153.8000.0052.7015,4890.02%
2023/10/136.554.240.254.5054.406.46,3090.10%
2023/10/1200.00255.0054.80-27,056-0.03%
2023/10/111556.870.157.1055.7014.97,2660.20%
2023/10/06857.341057.1856.80-27,319-0.03%
2023/10/053157.373356.9057.40-27,481-0.03%
2023/10/0438.156.1736.256.6357.101.97,4590.03%
2023/10/036156.664256.4955.70197,4250.26%
2023/10/02154.903.754.3854.40-2.77,264-0.04%
2023/09/2800.000.152.3451.80-0.17,2540.00%
2023/09/2700.00152.4052.30-17,335-0.01%
2023/09/25052.00252.0052.10-27,876-0.03%
2023/09/22551.00552.0052.0008,1440.00%
2023/09/21650.68650.5050.5008,2100.00%
2023/09/20252.3500.0052.6028,2380.02%
2023/09/1921.152.512152.5253.800.18,5290.00%
2023/09/18149.3500.0049.9018,5780.01%
2023/09/1500.001249.8550.00-128,822-0.14%
2023/09/112.347.61148.0547.501.310,0850.01%
2023/09/08248.7500.0048.50210,1320.02%
2023/09/076.648.5300.0048.506.610,1880.06%
2023/09/014.250.2100.0049.204.210,7740.04%
2023/08/312050.600.150.6050.602011,1010.18%
2023/08/29051.0000.0050.80012,4650.00%
2023/08/2800.00551.3051.30-512,620-0.04%
2023/08/25154.3000.0054.10112,7830.01%
2023/08/2400.00155.3054.50-112,829-0.01%
2023/08/2300.00154.9054.70-112,902-0.01%
2023/08/2200.00155.7055.70-112,998-0.01%
2023/08/21156.8000.0056.60113,1310.01%
2023/08/18157.4000.0056.00113,2340.01%
2023/08/1500.00355.2755.90-314,402-0.02%
2023/08/14155.004.254.3554.20-3.214,729-0.02%
2023/08/11356.17356.5055.70014,7350.00%
2023/08/10455.6500.0055.30414,7340.03%
2023/08/09858.0500.0058.00814,7920.05%
2023/08/08160.6000.0060.50114,8570.01%
2023/08/07260.6000.0061.20215,0890.01%
2023/08/04261.0000.0061.30215,2220.01%
2023/08/02460.53161.9060.20315,4590.02%
2023/08/01261.4000.0061.40215,7990.01%
2023/07/315164.605063.3462.10115,8290.01%
2023/07/2800.00162.6062.90-115,998-0.01%
2023/07/27263.50263.2063.40016,5210.00%
2023/07/2600.00263.9062.80-216,998-0.01%
2023/07/25364.33864.8664.50-516,960-0.03%
2023/07/24263.65263.9063.00016,8560.00%
2023/07/211863.691364.2864.60516,7440.03%
2023/07/207261.388861.9863.40-1616,498-0.10%
2023/07/191558.8910858.9458.50-9316,296-0.57% 大賣/
2023/07/1813063.961171.6162.4011916,1340.74% 大買/鉅額交易
2023/07/173865.5129067.0668.90-25215,418-1.63% 大賣/鉅額交易
2023/07/1425362.082462.1362.7022914,8621.54% 大買/鉅額交易
2023/07/131860.832360.6760.40-514,872-0.03%
2023/07/122461.171062.5161.201415,2490.09%
2023/07/11562.16862.2961.60-315,771-0.02%
2023/07/102162.472062.0162.40116,4660.01%
2023/07/0712.661.04860.4460.704.616,9730.03%
2023/07/06961.48760.9660.80217,2130.01%
2023/07/05262.352362.9761.40-2117,324-0.12%
2023/07/0411062.4048662.5462.50-37617,348-2.17% 大買/大賣/鉅額交易
2023/07/03963.361063.0763.20-117,082-0.01%
2023/06/301662.7123.662.4962.40-7.616,784-0.05%
2023/06/29960.21959.9360.80016,5200.00%
2023/06/28158.800.159.5058.500.916,4070.01%
2023/06/2711158.6917.659.6858.6093.516,3540.57% 大買/
2023/06/2618.162.205861.5261.10-4016,020-0.25%
2023/06/21146.260.861561.1861.40131.215,7790.83% 大買/鉅額交易
2023/06/2016.160.611259.9861.104.115,5350.03%
2023/06/193459.494459.2459.50-1015,352-0.07%
2023/06/16234.160.554361.4960.20191.115,2971.25% 大買/鉅額交易
2023/06/152556.672358.2358.20214,8510.01%
2023/06/14255.2500.0055.00214,6070.01%
2023/06/13156.09155.9055.70014,6640.00%
2023/06/12256.104.156.1055.60-2.114,697-0.01%
2023/06/094556.921957.0257.102614,6310.18%
2023/06/08858.191258.0057.60-414,581-0.03%
2023/06/072958.041157.7958.201814,4760.12%
2023/06/061958.184.257.5257.3014.814,4420.10%
2023/06/054160.482361.5059.701814,4550.12%
2023/06/02156.007.357.3458.40-6.313,721-0.05%
2023/06/01852.55852.9853.10013,4610.00%
2023/05/31752.39852.4352.50-113,456-0.01%
2023/05/305.150.801151.9151.10-613,338-0.04%
2023/05/2900.0015.151.7951.60-15.113,364-0.11%
2023/05/269.150.25250.5050.307.113,4540.05%
2023/05/256.151.57151.5051.205.113,8520.04%
2023/05/2463.151.981051.9152.1053.114,3840.37%
2023/05/23219.152.399.552.2952.40209.614,4681.45% 大買/鉅額交易
2023/05/222852.154953.0653.10-2114,228-0.15%
2023/05/192150.56150.7049.852013,6880.15%
2023/05/182250.2328.250.1950.80-6.213,451-0.05%
2023/05/17748.39248.1048.30513,2610.04%
2023/05/16347.55447.4147.75-113,247-0.01%
2023/05/1217.450.142248.3048.35-4.613,092-0.04%
2023/05/1117.450.142248.3047.80-4.612,933-0.04%
2023/05/10850.65450.3350.30412,7040.03%
2023/05/091450.281249.5649.65212,5470.02%
2023/05/0859.651.605051.4351.409.612,2780.08%
2023/05/05648.89348.9249.30311,8740.03%
2023/05/042549.01448.2548.952111,8360.18%
2023/05/032850.290.549.2748.6027.511,6570.24%
2023/05/02451.5312.553.0353.40-8.511,211-0.08%
2023/04/28848.6400.0048.60810,7710.07%
2023/04/2700.00547.8047.75-510,783-0.05%
2023/04/25248.25747.5648.15-510,729-0.05%
2023/04/24649.18549.3849.10110,6560.01%
2023/04/21249.5000.0048.10210,5590.02%
2023/04/20350.67550.5250.00-210,505-0.02%
2023/04/19951.61851.9051.10110,4500.01%
2023/04/18752.091151.2250.50-410,268-0.04%
2023/04/173752.423652.8851.50110,0790.01%
2023/04/144250.733550.6150.7079,8220.07%
2023/04/131849.242250.2850.80-49,202-0.04%
2023/04/121744.404845.9046.20-318,361-0.37%
2023/04/111042.551542.6342.00-57,681-0.07%
2023/04/10240.351140.4240.20-97,238-0.12%
2023/04/071439.7600.0039.85147,0290.20%
2023/03/23639.211.439.2239.254.66,8390.07%
2023/03/2100.00141.0540.50-16,748-0.01%
2023/03/201039.6000.0039.80106,6180.15%
2023/03/164637.591338.6937.50336,4800.51%
2023/03/155439.435138.8638.8536,4170.05%
2023/03/144639.924939.5839.55-36,507-0.05%
2023/03/133039.583039.4239.7006,5130.00%
2023/03/104540.634440.0640.1516,6310.02%
2023/03/094842.356541.4241.50-176,548-0.26%
2023/03/084441.914142.7142.4036,3660.05%
2023/03/073540.543641.2641.30-15,982-0.02%
2023/03/062639.252640.0439.9505,7380.00%
2023/03/034238.074238.5739.1505,7320.00%
2023/03/024437.4645.437.6437.70-1.35,603-0.02%
2023/03/0139.637.844037.4637.50-0.45,553-0.01%
2023/02/242739.5626.238.9638.400.95,5610.02%
2023/02/235440.973240.2740.15225,3850.41%
2023/02/2232.539.083739.7640.55-4.54,864-0.09%
2023/02/21736.511336.4237.10-64,204-0.14%
2023/02/201635.441434.9735.5023,9940.05%
2023/02/17134.6000.0034.6513,8710.03%
2023/02/1600.00634.1633.80-63,780-0.16%
2023/02/15333.971.133.7733.601.93,7490.05%
2023/02/09333.0000.0033.0033,6170.08%
2023/02/030.132.8000.0032.700.13,5360.00%
2023/02/010.133.5500.0033.650.13,4410.00%
2023/01/3100.00133.9034.15-13,366-0.03%
2023/01/30533.3000.0033.3053,2360.15%
2023/01/17432.891032.6832.90-63,140-0.19%
2023/01/1300.00132.0531.55-13,000-0.03%
2023/01/12632.371232.2332.25-62,975-0.20%
2023/01/11532.0000.0032.0052,9330.17%
2023/01/09431.903.331.8032.000.72,7830.02%
2023/01/041031.5500.0031.30102,6800.37%
2023/01/03229.6000.0030.5022,4380.08%
2022/12/20130.1000.0028.6012,3680.04%
2022/12/08130.2000.0030.4012,5640.04%
2022/12/06532.00130.7530.8542,5370.16%
2022/12/05130.803.131.0030.75-2.12,373-0.09%
2022/12/02330.35431.8031.35-12,331-0.04%
2022/11/2500.00329.2729.00-32,196-0.14%
2022/11/22127.85128.3527.8502,2000.00%
2022/11/18127.2500.0027.0512,2230.04%
2022/11/1700.00127.7527.45-12,308-0.04%
2022/11/1400.00627.0027.00-62,478-0.24%
2022/11/0900.00327.0526.90-32,550-0.12%
2022/11/04125.5000.0025.6512,5420.04%
2022/11/03125.2500.0025.5012,6010.04%
2022/10/26224.8000.0024.9023,1430.06%
2022/10/1400.00126.6026.50-14,329-0.02%
2022/10/13526.0000.0025.4554,5080.11%
2022/10/1100.001027.0127.00-105,152-0.19%
2022/10/06227.9500.0028.0025,3720.04%
2022/10/05228.28127.9528.2015,5900.02%
2022/10/041028.2000.0028.05105,6940.18%
2022/09/2900.00128.4028.10-15,904-0.02%
2022/09/27128.3000.0028.7515,9130.02%
2022/09/23330.15530.0229.85-25,970-0.03%
2022/09/21130.7000.0030.7016,1530.02%
2022/09/20230.8800.0031.1526,2470.03%
2022/09/19230.80131.2030.7516,2500.02%
2022/09/1500.00131.3031.30-16,185-0.02%
2022/09/12631.3500.0031.2066,1490.10%
2022/09/0800.00131.2031.20-16,134-0.02%
2022/09/0700.00130.9030.40-16,134-0.02%
2022/09/06231.6500.0031.1526,1600.03%
2022/09/01333.0200.0032.8536,2660.05%
2022/08/31234.1800.0033.9026,3080.03%
2022/08/3000.00234.8534.40-26,565-0.03%
2022/08/29234.15233.9033.4006,7010.00%
2022/08/26136.30136.4536.2006,8390.00%
2022/08/2400.00136.6036.60-16,885-0.01%
2022/08/231035.981235.7535.70-26,833-0.03%
2022/08/22135.25235.3535.20-16,752-0.01%
2022/08/1900.00134.6034.35-16,700-0.01%
2022/08/17233.40133.4533.4516,6650.02%
2022/08/1500.001032.0532.45-106,601-0.15%
2022/08/11132.101031.9532.00-96,518-0.14%
2022/08/101032.15432.1032.1066,5060.09%
2022/08/09531.7500.0031.5556,4440.08%
2022/08/0500.00134.5034.65-16,193-0.02%
2022/08/04132.60133.3033.6006,1560.00%
2022/08/02134.553033.6034.20-296,036-0.48%
2022/08/01534.36134.7034.9045,9280.07%
2022/07/29433.99433.6834.2005,8320.00%
2022/07/2700.00632.2032.40-65,532-0.11%
2022/07/2600.0023.132.0132.20-23.15,506-0.42%
2022/07/252332.3900.0032.25235,3930.43%
2022/07/22232.336.132.7932.15-4.15,264-0.08%
2022/07/212534.801434.3834.20115,1040.22%
2022/07/203437.29537.6338.00294,9710.58%
2022/07/19936.98537.1137.8044,8130.08%
2022/07/181635.6922.335.8636.60-6.34,423-0.14%
2022/07/15132.801432.8733.30-134,231-0.31%
2022/07/14132.75232.2532.85-14,149-0.02%
2022/07/132431.751532.2332.2094,0340.22%
2022/07/12330.4700.0030.4533,8380.08%
2022/07/11131.252131.2931.30-203,851-0.52%
2022/07/08230.18230.3530.3503,8220.00%
2022/07/05129.5000.0029.3513,7170.03%
2022/06/2900.003130.2330.15-313,612-0.86%
2022/06/283028.97229.3029.35283,5580.79%
2022/06/20226.60126.8026.4014,0880.02%
2022/06/16227.0000.0026.9024,2690.05%
2022/06/154027.5500.0027.50404,2970.93%
2022/06/143027.2700.0027.70304,3650.69%
2022/06/10528.90528.4528.3004,7540.00%
2022/06/09128.9500.0028.6514,8950.02%
2022/06/08430.30129.0029.0034,8190.06%
2022/06/0700.00130.9031.95-14,542-0.02%
2022/06/062230.312430.4030.20-24,348-0.05%
2022/06/0200.00130.4029.10-14,153-0.02%
2022/06/0100.00529.6029.60-54,009-0.12%
2022/05/3000.001628.7028.85-163,967-0.40%
2022/05/2600.00528.6528.65-53,905-0.13%
2022/05/2000.00527.2027.25-53,814-0.13%
2022/05/1800.00226.9027.25-23,792-0.05%
2022/05/1700.00226.5026.65-23,765-0.05%
2022/05/1200.002025.3025.10-203,729-0.54%
2022/05/1000.00126.0526.40-13,692-0.03%
2022/05/0900.00525.9025.85-53,671-0.14%
2022/05/06226.3000.0026.4023,6410.05%
2022/05/05227.0800.0026.9523,6200.06%
2022/05/0400.00226.7026.75-23,610-0.06%
2022/04/28127.3500.0027.3013,5710.03%
2022/04/27127.4000.0027.4013,5510.03%
2022/04/26228.80228.8028.0003,5100.00%
2022/04/251028.350.228.4028.209.83,3210.30%
2022/04/221.228.122328.8728.90-21.83,272-0.67%
2022/04/21127.90228.3828.35-13,199-0.03%
2022/04/19427.71228.1828.3023,1210.06%
2022/04/1800.0024028.0527.80-2403,091-7.76% 大賣/鉅額交易
2022/04/159128.783028.7328.50613,0611.99%
2022/04/1418028.46328.5528.601772,9296.04% 大買/鉅額交易
2022/04/13227.8000.0027.8522,8540.07%
2022/04/11127.70827.9427.80-72,821-0.25%
2022/04/08427.10827.3327.85-42,793-0.14%
2022/04/07727.0000.0026.7072,7610.25%
2022/04/01427.65527.5827.80-12,697-0.04%
2022/03/31928.36928.8827.8002,6780.00%
2022/03/30328.1300.0028.1032,5800.12%
2022/03/291328.93228.6528.55112,5250.44%
2022/03/284728.611328.5628.90342,4761.37%
2022/03/251228.751128.9228.9512,4180.04%
2022/03/241029.14829.3329.1022,3140.09%
2022/03/2300.00227.4527.55-21,846-0.11%
2022/03/22227.3800.0027.6021,8050.11%
2022/03/211028.092027.6027.60-101,735-0.58%
2022/03/181226.681126.7627.0011,5900.06%
2022/03/172127.0300.0026.85211,5451.36%
2022/03/16227.95227.4027.5001,4420.00%
2022/03/15527.86327.6027.3021,1920.17%
2022/03/14526.508.127.4927.75-3.1995-0.31%
2022/03/07124.4000.0024.2516470.15%
2022/02/25223.5000.0023.6025620.36%
2022/02/24823.7500.0023.6085561.44%
2022/02/23123.8500.0024.2515450.18%
2022/02/221123.8000.0023.80115462.01%
2022/02/1400.00223.5523.55-2564-0.35%
2022/02/10224.0000.0023.9025640.35%
2021/12/3000.00126.1026.00-1501-0.20%
2021/11/261024.0000.0023.90103852.60%
2021/11/251024.2300.0024.20103842.60%
2021/11/1500.001.524.1224.20-1.5436-0.35%
2021/09/1300.002023.6023.75-20906-2.21%
2021/08/308.224.3500.0024.308.21,1080.74%
2021/08/271026.251026.2526.3001,1030.00%
2021/08/265025.9000.0026.20501,0924.58%
2021/08/19324.4700.0024.2031,1000.27%
2021/08/17424.7000.0024.3041,1050.36%
2021/08/10126.2500.0026.2011,2330.08%
2021/08/0300.001026.9026.95-101,382-0.72%
2021/07/21226.2000.0025.8521,5970.13%
2021/07/19226.90127.0026.9011,5980.06%
2021/07/131026.5000.0025.65101,7570.57%
2021/07/12226.0000.0026.0021,7470.11%
2021/07/0900.0010025.5225.50-1001,912-5.23%
2021/07/07125.90526.0025.60-41,980-0.20%
2021/07/0200.0010225.3625.45-1022,168-4.70% 大賣/鉅額交易
2021/07/0100.004025.2325.30-402,178-1.84%
2021/06/3000.003025.2525.20-302,168-1.38%
2021/06/2900.003025.1725.15-302,179-1.38%
2021/06/2800.0010025.0925.20-1002,183-4.58%
2021/06/21124.70124.5024.5002,2290.00%
2021/06/11326.17126.4025.6022,2060.09%
2021/06/0300.001024.6024.50-102,065-0.48%
2021/06/0200.00224.3024.30-22,073-0.10%
2021/06/0100.00124.0524.20-12,084-0.05%
2021/05/3100.00223.9823.85-22,168-0.09%
2021/05/2800.00123.9023.90-12,171-0.05%
2021/05/1800.00121.5022.50-12,067-0.05%
2021/05/12223.5000.0023.3521,9040.11%
2021/05/11225.45325.4024.80-11,865-0.05%
2021/04/2800.001227.2827.40-121,674-0.72%
2021/04/2600.00126.6526.75-11,646-0.06%
2021/04/22127.20426.4026.60-31,649-0.18%
2021/04/20828.06127.7027.6571,5910.44%
2021/04/193026.663026.9027.5501,5350.00%
2021/04/16126.85626.8527.05-51,522-0.33%
2021/04/1500.00227.2527.50-21,565-0.13%
2021/04/141025.831025.6925.7001,4020.00%
2021/04/13426.7400.0026.1541,4020.29%
2021/04/12127.801927.2527.10-181,367-1.32%
2021/04/0910.926.57926.6326.501.91,1890.16%
2021/04/08526.5000.0026.5551,1770.42%
2021/04/0700.001226.4826.40-121,167-1.03%
2021/04/061125.911126.0526.0501,1580.00%
2021/04/011426.051226.2225.9521,1610.17%
2021/03/311325.9900.0025.85131,1481.13%
2021/03/30826.05826.0826.0501,1480.00%
2021/03/2900.00226.3026.10-21,160-0.17%
2021/03/2600.001025.7025.80-101,141-0.88%
2021/03/2400.00325.6525.70-31,145-0.26%
2021/03/2200.00125.5025.50-11,150-0.09%
2021/03/1500.00825.1625.35-81,270-0.63%
2021/03/121025.0300.0025.00101,3000.77%
2021/03/11625.051925.0324.95-131,322-0.98%
2021/03/101424.69724.8024.7571,3450.52%
2021/03/0900.00524.8024.55-51,372-0.36%
2021/03/081724.741224.5924.5551,3940.36%
2021/03/051524.98325.0525.05121,4050.85%
2021/03/04225.40725.2325.45-51,407-0.36%
2021/03/0300.00824.6624.75-81,354-0.59%
2021/03/021024.43524.2024.2051,3490.37%
2021/02/26524.351324.5924.40-81,384-0.58%
2021/02/251724.38624.4524.40111,3880.79%
2021/02/241424.587.524.8324.356.51,3980.46%
2021/02/231124.781424.7324.70-31,396-0.21%
2021/02/221124.381424.4624.50-31,403-0.21%
2021/02/191824.295.124.4024.4512.91,3980.92%
2021/02/1800.00624.5524.70-61,410-0.43%
2021/02/171724.0310.424.1324.256.61,4270.46%
2021/02/05623.88623.8023.8001,4330.00%
2021/02/0300.00124.0524.00-11,514-0.07%
2021/02/02623.38623.6023.6501,5350.00%
2021/02/01123.10323.2023.30-21,561-0.13%
2021/01/291.523.92823.5623.55-6.51,580-0.41%
2021/01/28123.8000.0023.8011,6660.06%
2021/01/26424.55424.1524.1501,6920.00%
2021/01/25224.70224.8524.7501,7290.00%
2021/01/22323.75324.4524.4001,7860.00%
2021/01/212524.692524.0824.1001,7980.00%
2021/01/201825.011324.6124.6051,9080.26%
2021/01/19325.45625.5525.40-31,896-0.16%
2021/01/151125.801325.5625.50-21,904-0.10%
2021/01/14926.17226.0026.0071,9030.37%
2021/01/13826.43226.4026.4061,9090.31%
2021/01/121426.93926.7326.5051,9160.26%
2021/01/11726.31726.2926.9001,8740.00%
2021/01/081126.29626.1226.4051,9040.26%
2021/01/07425.351425.7325.70-102,022-0.49%
2021/01/061325.561425.1225.00-12,157-0.05%
2021/01/05825.80925.8525.90-12,164-0.05%
2020/12/301625.93725.9225.9592,2660.40%
2020/12/29826.0100.0025.9582,2950.35%
2020/12/282026.062025.9025.8502,2980.00%
2020/12/251026.341026.2026.2002,2980.00%
2020/12/24726.301026.4826.30-32,316-0.13%
2020/12/231825.571625.7926.1022,3340.09%
2020/12/22226.10426.0525.75-22,357-0.08%
2020/12/182026.112026.1026.1002,3930.00%
2020/12/17125.95126.0526.1002,4130.00%
2020/12/16926.281126.2726.25-22,418-0.08%
2020/12/151026.353326.0626.05-232,444-0.94%
2020/12/141426.451126.7026.6532,4330.12%
2020/12/111427.181126.8526.9032,4380.12%
2020/12/101527.60527.4027.40102,4410.41%
2020/12/092027.84227.8027.90182,4980.72%
2020/12/0800.008.427.5127.90-8.42,579-0.33%
2020/12/07227.202527.1527.20-232,628-0.87%
2020/12/0400.001127.7227.60-112,656-0.41%
2020/12/032127.403427.7027.55-132,704-0.48%
2020/12/023027.433027.7327.3002,8440.00%
2020/12/012627.42927.3527.25172,8850.59%
2020/11/30327.60327.8027.6002,9160.00%
2020/11/271327.491627.6927.50-32,938-0.10%
2020/11/261227.201027.3727.2522,9650.07%
2020/11/251227.451327.4527.15-13,062-0.03%
2020/11/241227.031026.9326.8523,1360.06%
2020/11/23726.852626.9927.20-193,267-0.58%
2020/11/201327.001026.9226.9533,3780.09%
2020/11/190.727.25527.2427.15-4.43,452-0.13%
2020/11/18526.85427.0026.9513,5520.03%
2020/11/1700.001326.9126.85-133,642-0.36%
2020/11/161626.821626.6026.6003,7400.00%
2020/11/131626.941626.9626.9003,8010.00%
2020/11/125426.961127.0926.90433,9391.09%
2020/11/11927.611727.6827.60-84,057-0.20%
2020/11/102528.1400.0027.95254,0680.61%
2020/11/091728.374328.6428.55-264,100-0.63%
2020/11/062028.48428.3328.20164,1530.39%
2020/11/05728.60928.6328.40-24,168-0.05%
2020/11/04527.60627.8627.70-14,218-0.02%
2020/11/0300.00527.8527.65-54,253-0.12%
2020/11/025627.551827.7927.65384,2710.89%
2020/10/302028.182028.2628.3504,2510.00%
2020/10/2900.00528.3028.45-54,205-0.12%
2020/10/28828.511629.0628.40-84,211-0.19%
2020/10/27827.481727.7628.00-94,104-0.22%
2020/10/261527.721527.8627.7004,1440.00%
2020/10/232327.852527.9127.90-24,172-0.05%
2020/10/222727.421527.3827.40124,1940.29%
2020/10/21527.75928.1927.80-44,242-0.09%
2020/10/203027.613027.8327.7004,3850.00%
2020/10/19127.8000.0027.9514,5520.02%
2020/10/161228.45229.0028.20104,8250.21%
2020/10/151129.40829.9329.3034,7940.06%
2020/10/142129.291028.7928.75114,6160.24%
2020/10/131327.371027.5027.5534,5410.07%
2020/10/12128.05227.7828.00-14,523-0.02%
2020/10/081726.991026.9026.7574,6080.15%
2020/10/06726.91527.0426.9024,5900.04%
2020/10/053325.69725.9126.30264,6040.56%
2020/09/306725.621125.7925.90564,6881.19%
2020/09/291525.681025.6225.5054,7260.11%
2020/09/2800.002925.4926.10-294,762-0.61%
2020/09/252125.632825.2924.90-74,834-0.14%
2020/09/24626.0300.0025.5564,8290.12%
2020/09/23526.45526.6526.2504,8190.00%
2020/09/221126.9800.0026.60114,8090.23%
2020/09/18727.551327.8727.50-64,792-0.13%
2020/09/171027.481527.7327.50-54,764-0.10%
2020/09/161527.4300.0027.35154,7670.31%
2020/09/15127.7000.0027.6014,7840.02%
2020/09/14527.50227.5027.4034,7740.06%
2020/09/11528.89229.2028.2034,7140.06%
2020/09/10128.5500.0028.7514,5930.02%
2020/09/09329.0000.0029.0034,5150.07%
2020/09/07230.7800.0030.1524,4540.04%
2020/09/04629.58730.0229.60-14,349-0.02%
2020/09/03129.9000.0029.6514,3110.02%
2020/09/02729.73329.7529.8544,3080.09%
2020/08/3100.00530.3130.55-54,486-0.11%
2020/08/27828.9300.0028.8584,3110.19%
2020/08/2600.0042.230.2430.50-42.24,177-1.01%
2020/08/25329.47229.7029.3514,0730.02%
2020/08/2400.00629.0929.30-64,021-0.15%
2020/08/20426.98227.5527.8023,9380.05%
2020/08/19328.1800.0028.2033,9330.08%
2020/08/1800.00528.1828.30-53,879-0.13%
2020/08/1700.00326.8827.25-33,747-0.08%
2020/08/14125.90526.2026.20-43,585-0.11%
2020/08/13226.1500.0025.9023,5520.06%
2020/08/12225.25225.7326.6503,5100.00%
2020/08/11625.6000.0025.4563,4450.17%
2020/08/1000.00126.3025.80-13,430-0.03%
2020/08/0700.00125.2525.25-13,292-0.03%
2020/08/06125.40125.2525.2003,2950.00%
2020/08/05225.1500.0025.1523,2750.06%
2020/08/0300.00225.0024.85-23,289-0.06%
2020/07/3000.00225.0525.15-23,284-0.06%
2020/07/28124.1500.0023.8013,2840.03%
2020/07/24625.4900.0025.0063,2260.19%
2020/07/23525.052025.5526.20-153,079-0.49%
2020/07/22124.801225.0724.70-112,912-0.38%
2020/07/21123.95323.9023.90-22,614-0.08%
2020/07/151324.3200.0023.45132,5430.51%
2020/07/09124.50224.5024.30-12,435-0.04%
2020/07/08324.45324.0023.7502,3520.00%
2020/07/06124.1500.0024.0012,2890.04%
2020/07/0200.00123.0022.95-12,185-0.05%
2020/06/2300.00122.8022.65-12,221-0.05%
2020/06/22123.3500.0022.9012,2290.04%
2020/06/11122.80122.8022.3502,2320.00%
2020/06/101023.5000.0023.30102,1970.46%
2020/06/09323.2300.0023.2532,2150.14%
2020/06/083124.212023.7423.40112,2040.50%
2020/06/05224.0000.0024.0022,0620.10%
2020/06/0200.00121.4021.30-11,984-0.05%
2020/06/0100.00121.6521.55-11,993-0.05%
2020/05/29121.05221.2821.40-11,983-0.05%
2020/05/28221.4300.0020.9521,9690.10%
2020/05/26521.0300.0020.8051,9300.26%
2020/05/13120.7000.0020.4011,8310.05%
2020/05/11120.3000.0020.3511,8370.05%
2020/05/0800.001219.9820.05-121,833-0.65%
2020/05/051120.1500.0020.05111,9560.56%
2020/04/17719.1000.0018.9072,8190.25%
2020/04/0800.001017.4017.45-102,809-0.36%
2020/03/2600.001015.4015.75-102,832-0.35%
2020/03/252215.3600.0015.40222,8160.78%
2020/03/2415714.8600.0014.901572,7975.61% 大買/鉅額交易
2020/03/232214.0000.0014.10222,7890.79%
2020/03/1900.0010014.0013.50-1002,762-3.62%
2020/03/13516.1000.0016.8052,6610.19%
2020/03/10518.5000.0019.1052,5520.20%
2020/03/0200.00119.4019.40-12,477-0.04%
2020/02/24520.2000.0020.1052,3690.21%
2020/02/133120.4100.0020.20312,3071.34%
2020/02/1200.001.520.5220.75-1.52,291-0.07%
2020/02/072020.4000.0020.30202,2370.89%
2020/02/06121.1000.0021.1012,1710.05%
2020/02/052521.17221.3021.00232,0891.10%
2020/02/04121.204.321.9622.10-3.31,860-0.18%
2020/02/03120.6000.0020.1011,7450.06%
2020/01/3100.00121.1020.90-11,695-0.06%
2020/01/3000.001020.6020.90-101,642-0.61%
2020/01/1700.00120.1020.10-11,450-0.07%
2020/01/16119.701020.2019.65-91,403-0.64%
2020/01/15119.80119.5019.9001,3550.00%
2020/01/14119.50319.6319.45-21,300-0.15%
2020/01/13118.851318.8119.00-121,223-0.98%
2020/01/061017.9500.0018.10101,0410.96%
2019/12/2400.00317.7017.85-3987-0.30%
2019/12/2300.00217.3517.45-2957-0.21%
2019/12/2000.00317.3017.30-3955-0.31%
2019/12/192017.2000.0017.25209582.09%
2019/12/162917.1100.0017.20299952.91%
2019/12/131417.1900.0017.20141,0581.32%
2019/12/124017.2000.0017.25401,2123.30%
2019/11/282017.3500.0017.20201,1941.67%
2019/11/2600.00317.4717.50-31,195-0.25%
2019/11/223017.2000.0017.25301,2652.37%
2019/11/211017.2500.0017.25101,2740.78%
2019/11/209017.2900.0017.30901,2936.96%
2019/11/195017.3300.0017.40501,2953.86%
2019/11/1500.00217.4017.45-21,282-0.16%
2019/11/1300.002317.5517.55-231,284-1.79%
2019/11/1200.00217.5517.50-21,271-0.16%
2019/11/113817.40717.4717.45311,2742.43%
2019/11/084717.26717.2317.35401,2513.20%
2019/11/077317.08217.0517.05711,2505.68%
2019/11/0612016.98317.0517.101171,2489.37% 大買/鉅額交易
2019/11/0500.00317.0516.90-31,256-0.24%
2019/11/0400.00917.0217.00-91,264-0.71%
2019/10/291216.6400.0016.60121,2940.93%
2019/10/28316.6500.0016.7031,2920.23%
2019/10/25216.7000.0016.7521,2970.15%
2019/10/24316.8000.0016.8031,3070.23%
2019/10/23916.8500.0016.8591,3590.66%
2019/10/2222.116.8500.0016.8522.11,3691.61%
2019/10/212316.8000.0016.80231,3891.66%
2019/10/1800.00417.1917.10-41,388-0.29%
2019/10/1722.316.80416.8016.9018.31,3601.35%
2019/10/15316.8000.0016.7031,3830.22%
2019/10/092516.6400.0016.65251,4061.78%
2019/10/08116.9500.0016.9011,3940.07%
2019/10/07217.0000.0017.0521,4040.14%
2019/10/03217.0000.0017.1021,4430.14%
2019/10/0200.00117.2517.25-11,455-0.07%
2019/09/2700.005017.0016.90-501,446-3.46%
2019/09/26617.3800.0017.2061,4580.41%
2019/09/25217.4000.0017.4521,4140.14%
2019/09/24317.5500.0017.5031,4080.21%
2019/09/20417.3500.0017.6541,3960.29%
2019/09/19717.4800.0017.4571,3830.51%
2019/09/18518.15518.0017.9001,3410.00%
2019/09/171417.88517.8018.1591,2830.70%
2019/09/091416.2500.0016.20141,1721.19%
2019/09/061616.3000.0016.30161,1821.35%
2019/09/021016.50316.4516.7071,2180.57%
2019/08/302516.25116.3516.30241,2301.95%
2019/08/29616.0700.0016.1061,2500.48%
2019/08/282216.0000.0015.80221,2351.78%
2019/08/272017.251017.3017.25101,1830.84%
2019/08/2600.001217.1517.20-121,167-1.03%
2019/08/1600.00117.2517.25-11,172-0.09%
2019/08/13117.4500.0017.5511,2520.08%
2019/08/07217.4500.0017.4521,3470.15%
2019/07/2600.00118.1518.45-11,299-0.08%
2019/07/2500.00119.1018.35-11,294-0.08%
2019/07/2400.00118.6018.75-11,248-0.08%
2019/07/2300.00118.3018.35-11,230-0.08%
2019/07/2200.00217.9518.00-21,209-0.17%
2019/07/1800.00217.6317.65-21,220-0.16%
2019/07/17317.4500.0017.4531,2150.25%
2019/07/1500.00117.4017.40-11,220-0.08%
2019/07/1100.00117.2017.20-11,192-0.08%
2019/07/095017.1700.0017.00501,1764.25%
2019/07/03116.6500.0016.7011,1730.09%
2019/06/2600.003016.1516.20-301,240-2.42%
2019/06/21616.6700.0016.2061,2670.47%
2019/06/14316.5200.0016.5531,2430.24%
2019/06/1100.00617.0816.95-61,237-0.48%
2019/06/05416.9500.0016.9541,2350.32%
2019/05/273016.3000.0016.25301,1892.52%
2019/05/20516.60516.6516.6501,1620.00%
2019/05/0900.005015.5015.60-501,089-4.59%
2019/05/065015.6000.0015.65501,1014.54%
2019/04/25115.50115.6515.5501,0930.00%
2019/04/2200.00115.4015.70-11,051-0.10%
2019/04/1500.006015.0515.20-601,026-5.84%
2019/04/11715.3100.0015.2071,0230.68%
2019/04/081015.203015.2815.30-201,005-1.99%
2019/04/0300.0011015.1115.20-110995-11.06% 大賣/鉅額交易
2019/04/021015.2000.0015.10101,0110.99%
2019/03/191014.7000.0014.85101,0620.94%
2019/03/1400.00214.4514.45-21,020-0.20%
2019/03/13514.5000.0014.5051,0210.49%
2019/03/126514.5900.0014.60651,0186.38%
2019/03/1100.00114.4014.50-1999-0.10%
2019/03/0715514.2200.0014.101551,00915.35% 大買/鉅額交易
2019/03/04214.0000.0014.1021,0230.20%
2019/02/212014.1000.0014.15201,0231.95%
2019/02/202014.0500.0014.05201,0391.92%
2019/02/15113.8500.0013.8511,0520.10%
2019/02/146014.1400.0014.20601,0465.73%
2019/02/1310014.1300.0014.101001,0429.60%
2019/02/125114.1100.0014.40511,0294.95%
2019/02/115014.0900.0014.25509895.06%
2019/01/304113.91113.9513.85409804.08%
2019/01/292013.5400.0013.60209422.12%
2019/01/284013.4900.0013.45409344.28%
2019/01/254013.5300.0013.40409414.25%
2019/01/246013.3700.0013.40609276.47%
2019/01/224013.1800.0013.20409274.31%
2019/01/184013.4000.0013.25409254.32%
2019/01/152013.3500.0013.35209732.05%
2019/01/143313.3600.0013.30339783.37%
2019/01/117213.3300.0013.25729787.36%
2019/01/02213.35213.4013.4009700.00%
2018/12/272013.1000.0013.15209702.06%
2018/12/261013.0500.0012.95109701.03%
2018/12/254013.08213.3513.10389923.83%
2018/12/24413.93213.7513.9029790.20%
2018/12/212012.5500.0012.55208922.24%
2018/12/191012.8000.0012.75109121.10%
2018/12/07612.5500.0012.5561,0690.56%
2018/12/0600.00112.5512.50-11,089-0.09%
2018/12/04113.1000.0013.0011,0940.09%
2018/11/30412.8000.0012.8541,0880.37%
2018/11/29113.35113.2013.1001,0850.00%
2018/11/2700.00113.1013.10-11,061-0.09%
2018/11/22113.7000.0013.3011,0680.09%
2018/11/0700.00312.5012.60-31,077-0.28%
2018/10/30311.7500.0011.6531,1360.26%
2018/10/2500.00111.9011.65-11,140-0.09%
2018/10/121012.6000.0012.85101,3930.72%
2018/10/08114.2000.0014.1511,3800.07%
2018/10/053414.3100.0014.35341,3882.45%
2018/10/011015.2300.0015.10101,3940.72%
2018/09/191014.5000.0014.75101,4280.70%
2018/09/13114.0000.0013.9011,4870.07%
2018/09/122013.7500.0013.90201,5111.32%
2018/09/072014.0500.0013.90201,8631.07%
2018/09/063014.2300.0014.20302,3291.29%
2018/08/2900.00814.1014.35-82,884-0.28%
2018/08/153013.3000.0013.25303,3140.91%
2018/07/31115.85115.7515.8504,0370.00%
2018/07/2600.00215.3515.25-24,152-0.05%
2018/07/19415.2800.0015.1044,7290.08%
2018/07/16215.2000.0015.3024,6490.04%
2018/07/0600.00214.7014.75-25,146-0.04%
2018/06/27416.11216.2316.0027,6430.03%
2018/06/26215.63215.7015.8007,7910.00%
2018/06/25116.601116.2716.00-107,764-0.13%
2018/06/2200.006016.6616.60-607,797-0.77%
2018/06/2100.001517.1317.20-157,764-0.19%
2018/06/20317.4300.0017.1037,7580.04%
2018/06/192017.81617.9017.60147,6680.18%
2018/06/15517.12417.4017.1517,4880.01%
2018/06/142118.38918.1617.45127,4440.16%
2018/06/13117.751017.6317.80-96,981-0.13%
2018/06/12116.0500.0016.2016,7640.01%
2018/06/114116.32316.1716.30386,7280.56%
2018/06/04215.95215.9515.9006,4790.00%
2018/05/30515.90615.8616.25-16,285-0.02%
2018/05/292315.5300.0015.40236,1940.37%
2018/05/2800.00315.2015.30-36,143-0.05%
2018/05/25115.6000.0015.6016,1290.02%
2018/05/2400.001015.7015.70-106,107-0.16%
2018/05/231015.2000.0015.20106,0700.16%
2018/05/17716.39216.2016.1555,9500.08%
2018/05/1500.00117.0516.50-15,978-0.02%
2018/05/1400.00216.2016.30-25,820-0.03%
2018/05/0900.00116.3516.35-15,533-0.02%
2018/05/0800.002115.0515.00-215,346-0.39%
2018/05/04414.90214.8014.6025,2800.04%
2018/05/0300.000.115.0515.05-0.15,2240.00%
2018/04/308.116.70216.7316.656.15,0630.12%
2018/04/2700.002016.5016.65-204,998-0.40%
2018/04/26617.87617.2816.2504,9340.00%
2018/04/2400.00116.0016.30-14,692-0.02%
2018/04/23117.25817.2217.10-74,673-0.15%
2018/04/1900.008.317.2817.35-8.34,641-0.18%
2018/04/1800.002417.1717.25-244,594-0.52%
2018/04/171.117.00117.0017.050.14,6890.00%
2018/04/161316.835417.1517.55-414,615-0.89%
2018/04/132.116.762016.1516.00-17.94,468-0.40%
2018/04/12117.202017.3517.20-194,368-0.43%
2018/04/117.117.52117.6517.956.14,5380.13%
2018/04/104518.925119.4617.55-64,377-0.14%
2018/04/09318.301018.3018.30-73,337-0.21%
2018/04/031716.221316.3016.6543,0380.13%
2018/03/31513.251613.3213.80-112,368-0.46%
2018/03/301412.73412.6112.55102,1240.47%
2018/03/291012.55712.3612.5032,1100.14%
2018/03/28111.90112.1012.0001,9580.00%
2018/03/27312.05212.0812.0511,9440.05%
2018/03/23111.55111.6511.5501,9360.00%
2018/03/22111.8000.0011.6511,9160.05%
2018/03/162211.70211.5811.65201,8581.08%
2018/03/0800.00111.0011.05-11,981-0.05%
2018/03/06110.9000.0010.9012,1610.05%
2018/02/2700.00111.2011.10-12,439-0.04%
2018/02/2300.00111.1011.10-12,424-0.04%
2018/02/22110.8500.0010.8512,4260.04%
2018/02/2100.00111.1011.00-12,419-0.04%
2018/02/12110.90110.8010.8002,4210.00%
2018/02/08211.05211.0311.0502,4120.00%
2018/02/07111.1000.0010.8012,3780.04%
2018/02/0600.00110.7010.70-12,341-0.04%
2018/02/01411.9000.0011.9542,3340.17%
2018/01/2600.00512.1012.05-52,316-0.22%
2018/01/251612.1100.0012.15162,3490.68%
2018/01/244012.1500.0012.10402,3461.70%
2018/01/226012.0800.0011.95602,2862.62%
2018/01/19112.15112.3012.1502,2630.00%
2018/01/18112.30112.3012.2502,2520.00%
2018/01/172112.1500.0012.15212,1950.96%
2018/01/1610112.40112.5512.301002,1854.58% 大買/
2018/01/15212.30212.4512.4002,1770.00%
2018/01/1210312.35212.3812.351012,1844.62% 大買/鉅額交易
2018/01/116212.45212.5312.25602,3342.57%
2018/01/09212.25312.2812.30-12,213-0.05%
2018/01/08512.2000.0012.2052,1920.23%
2018/01/05512.421512.3712.30-102,172-0.46%
2018/01/044011.8800.0011.90401,9392.06%
2018/01/038011.9000.0011.90801,9994.00%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音