利奇 (1517)-凱基-湖口券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
17.05
漲跌
▲0.50
漲幅
+3.02%
成交量
2,263張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	16.40	16.20	-1	966	-0.10%
2024/05/02	1	16.20	0	0.00	16.30	1	963	0.10%
2024/04/30	0	0.00	2	16.43	16.45	-2	962	-0.21%
2024/04/29	2	16.33	0	0.00	16.35	2	959	0.21%
2024/04/25	0	0.00	4	16.45	16.30	-4	954	-0.42%
2024/04/24	4	16.29	0	0.00	16.25	4	946	0.42%
2024/04/12	1	16.40	1	16.60	16.55	0	890	0.00%
2024/04/09	0	0.00	2	15.80	16.05	-2	831	-0.24%
2024/04/08	0	0.00	2	15.70	15.75	-2	827	-0.24%
2024/03/26	2	15.95	1	16.15	16.00	1	781	0.13%
2024/03/22	3	16.65	1	16.60	16.35	2	765	0.26%
2024/03/18	1	16.10	0	0.00	16.10	1	708	0.14%
2024/03/08	53	18.79	57	19.02	17.20	-4	602	-0.66%
2024/03/07	0	0.00	5	17.62	17.80	-5	341	-1.46%
2024/03/04	3	16.40	0	0.00	16.25	3	219	1.37%
2024/02/16	0	0.00	1	15.60	15.60	-1	181	-0.55%
2024/02/05	1	15.35	1	15.60	15.30	0	172	0.00%
2023/12/18	0	0.00	0.4	15.95	15.85	-0.4	185	-0.20%
2023/12/04	0	0.00	1	15.80	15.75	-1	220	-0.45%
2023/11/20	0	0.00	1	15.55	15.55	-1	233	-0.43%
2023/11/10	0	0.00	2	14.80	14.85	-2	231	-0.86%
2023/11/06	0	0.00	2	14.98	15.00	-2	256	-0.78%
2023/11/03	0	0.00	1	14.60	14.55	-1	253	-0.39%
2023/10/30	0	0.00	1	14.45	14.45	-1	256	-0.39%
2023/10/27	1	14.45	0	0.00	14.45	1	259	0.39%
2023/10/25	2	14.50	1	14.65	14.55	1	263	0.38%
2023/10/17	0	0.00	2	14.85	14.85	-2	276	-0.72%
2023/10/12	2	14.95	0	0.00	14.95	2	300	0.67%
2023/10/03	1	15.00	0	0.00	15.00	1	334	0.30%
2023/09/22	0	15.25	0	0.00	15.10	0	345	0.00%
2023/09/11	1	15.90	0	0.00	15.95	1	336	0.30%
2023/09/05	1	16.40	0	0.00	16.40	1	334	0.30%
2023/09/04	0	0.00	1	16.70	16.65	-1	330	-0.30%
2023/09/01	0	0.00	1	16.40	16.40	-1	327	-0.31%
2023/08/30	0	0.00	0.5	16.00	16.00	-0.5	320	-0.16%
2023/08/29	0	0.00	1	15.80	15.75	-1	322	-0.31%
2023/08/22	0	0.00	1	15.70	15.65	-1	324	-0.31%
2023/08/11	1	16.20	0	0.00	16.25	1	332	0.30%
2023/07/13	1	17.10	1	17.25	17.20	0	353	0.00%
2023/07/07	1	18.55	0	0.00	18.55	1	338	0.30%
2023/07/04	0	0.00	4	18.80	18.80	-4	338	-1.18%
2023/07/03	0	0.00	1	19.05	18.90	-1	341	-0.29%
2023/06/20	11	18.89	0	0.00	18.75	11	370	2.97%
2023/06/16	0.1	19.00	1	19.10	19.10	-0.9	374	-0.24%
2023/06/13	1	18.80	0	0.00	18.75	1	396	0.25%
2023/06/05	4	19.38	0	0.00	19.30	4	435	0.92%
2023/05/31	0	0.00	1	19.10	19.05	-1	457	-0.22%
2023/05/26	1	18.70	0	0.00	18.70	1	461	0.22%
2023/05/23	0	0.00	5	18.95	18.90	-5	493	-1.01%
2023/05/12	5	18.30	10	18.41	18.35	-5	495	-1.01%
2023/05/11	5	18.30	10	18.41	18.25	-5	494	-1.01%
2023/05/02	0	0.00	1	19.45	19.50	-1	503	-0.20%
2023/04/28	1	19.00	0	0.00	18.95	1	487	0.21%
2023/04/25	1	19.10	0	0.00	19.00	1	481	0.21%
2023/04/20	1	19.65	0	0.00	19.60	1	472	0.21%
2023/04/17	1	20.00	0	0.00	19.95	1	469	0.21%
2023/04/13	0	20.17	0	0.00	20.05	0	482	0.00%
2023/04/12	0	0.00	0.1	20.20	20.25	-0.1	481	-0.02%
2023/03/21	0	0.00	1	20.05	20.20	-1	584	-0.17%
2023/03/16	2	19.85	0	0.00	19.80	2	578	0.35%
2023/03/13	1	20.15	1	20.35	20.35	0	589	0.00%
2023/03/10	1	20.40	0	0.00	20.40	1	594	0.17%
2023/03/06	0	0.00	1	20.85	20.90	-1	692	-0.14%
2023/03/01	1	20.35	0	0.00	20.40	1	701	0.14%
2023/02/22	1	20.45	3	20.62	20.70	-2	726	-0.28%
2023/02/21	2	20.80	1	20.80	20.80	1	736	0.14%
2023/02/20	0	0.00	1	20.50	20.45	-1	729	-0.14%
2023/02/17	0	0.00	1	20.25	20.25	-1	749	-0.13%
2023/02/16	1	20.25	0	0.00	20.20	1	790	0.13%
2023/02/10	1	20.30	0	0.00	20.30	1	967	0.10%
2023/02/09	1	20.40	0	0.00	20.45	1	984	0.10%
2023/02/07	0	0.00	2	20.40	20.45	-2	1,043	-0.19%
2023/02/02	0	0.00	2	20.83	20.80	-2	1,120	-0.18%
2023/02/01	1	20.60	1	20.60	20.65	0	1,132	0.00%
2023/01/31	0	0.00	2	20.45	20.55	-2	1,160	-0.17%
2023/01/17	1	20.05	0	0.00	20.05	1	1,202	0.08%
2023/01/13	2	20.15	0	0.00	20.20	2	1,297	0.15%
2023/01/12	1	20.30	0	0.00	20.40	1	1,310	0.08%
2023/01/05	1	20.60	0	0.00	20.60	1	1,453	0.07%
2023/01/04	0	0.00	1	20.80	20.75	-1	1,481	-0.07%
2023/01/03	0	0.00	2	20.60	20.60	-2	1,491	-0.13%
2022/12/30	1	20.20	1	20.40	20.15	0	1,501	0.00%
2022/12/28	0	0.00	1	20.25	20.10	-1	1,592	-0.06%
2022/12/22	1	20.15	2	20.28	20.20	-1	1,714	-0.06%
2022/12/20	2	19.95	2	20.15	19.90	0	1,823	0.00%
2022/12/19	2	20.18	0	0.00	20.05	2	1,860	0.11%
2022/12/16	1	20.50	0	0.00	20.55	1	1,911	0.05%
2022/12/15	2	20.95	0	0.00	20.90	2	1,973	0.10%
2022/12/14	1	20.95	0	0.00	21.05	1	1,980	0.05%
2022/12/02	0	0.00	10	23.80	23.80	-10	2,254	-0.44%
2022/12/01	1	23.85	1	24.00	23.70	0	2,261	0.00%
2022/11/30	5	23.75	0	0.00	23.50	5	2,264	0.22%
2022/11/16	4	23.30	0	0.00	22.90	4	2,373	0.17%
2022/11/15	1	23.20	0	0.00	23.30	1	2,394	0.04%
2022/11/11	10	23.50	0	0.00	22.70	10	2,397	0.42%
2022/11/09	0	0.00	6	23.27	23.45	-6	2,376	-0.25%
2022/11/07	1	22.60	0	0.00	22.55	1	2,346	0.04%
2022/10/31	1	21.80	0	0.00	21.60	1	2,429	0.04%
2022/10/28	3	21.40	0	0.00	21.40	3	2,434	0.12%
2022/10/27	0	0.00	2	22.15	22.05	-2	2,433	-0.08%
2022/10/26	6	21.05	0	0.00	20.80	6	2,415	0.25%
2022/10/19	0	0.00	2	22.50	22.25	-2	2,349	-0.09%
2022/10/17	2	22.00	0	0.00	22.20	2	2,329	0.09%
2022/10/14	0	0.00	4	21.80	22.05	-4	2,332	-0.17%
2022/10/12	2	22.15	0	0.00	22.30	2	2,441	0.08%
2022/10/07	5	24.10	0	0.00	23.60	5	2,439	0.20%
2022/10/06	1	24.20	0	0.00	24.00	1	2,532	0.04%
2022/10/03	0	0.00	5	21.80	22.00	-5	2,513	-0.20%
2022/09/30	5	21.50	0	0.00	22.30	5	2,494	0.20%
2022/09/26	2	23.78	0	0.00	23.30	2	2,369	0.08%
2022/09/23	3	25.12	0	0.00	25.15	3	2,337	0.13%
2022/09/16	0	0.00	1	25.50	25.40	-1	2,323	-0.04%
2022/09/14	0	0.00	2	24.98	25.75	-2	2,203	-0.09%
2022/09/13	5	24.89	3	25.50	25.35	2	2,153	0.09%
2022/09/12	0	0.00	17	25.34	25.80	-17	2,076	-0.82%
2022/09/07	4	23.60	0	0.00	23.65	4	2,063	0.19%
2022/09/06	5	24.14	0	0.00	24.25	5	2,044	0.24%
2022/09/05	3	26.10	0	0.00	25.40	3	2,007	0.15%
2022/08/31	0	0.00	1	25.80	25.80	-1	1,892	-0.05%
2022/08/26	0	0.00	1	25.70	25.60	-1	1,849	-0.05%
2022/08/23	3	24.57	2	24.45	24.65	1	1,757	0.06%
2022/08/19	0	0.00	2	25.05	25.10	-2	1,730	-0.12%
2022/08/17	0	0.00	1	25.25	25.15	-1	1,668	-0.06%
2022/08/16	0	0.00	1	25.00	24.75	-1	1,631	-0.06%
2022/08/15	0	0.00	3	24.70	24.70	-3	1,615	-0.19%
2022/08/12	0	0.00	1	24.15	24.45	-1	1,582	-0.06%
2022/08/10	3	24.05	0	0.00	24.00	3	1,513	0.20%
2022/08/09	1	24.90	1	24.85	24.90	0	1,453	0.00%
2022/08/03	1	22.45	0	0.00	22.05	1	1,363	0.07%
2022/07/29	2	23.33	0	0.00	22.95	2	1,328	0.15%
2022/07/28	3	23.40	0	0.00	22.65	3	1,307	0.23%
2022/07/27	0	0.00	1	23.55	23.50	-1	1,266	-0.08%
2022/07/26	1	24.00	0	0.00	23.30	1	1,258	0.08%
2022/07/25	0	0.00	51	23.61	23.95	-51	1,249	-4.08%
2022/07/21	70	24.30	21	24.01	24.25	49	1,239	3.95%
2022/07/20	2	24.58	1	24.40	24.40	1	1,203	0.08%
2022/07/19	0	0.00	1	23.65	23.90	-1	1,107	-0.09%
2022/07/18	2	22.80	0	0.00	23.00	2	1,023	0.20%
2022/07/15	0	0.00	1	22.60	22.60	-1	1,024	-0.10%
2022/07/14	2	23.40	2	22.75	22.85	0	1,000	0.00%
2022/07/13	2	23.13	2	22.65	23.25	0	886	0.00%
2022/06/29	0	0.00	1	23.30	23.35	-1	719	-0.14%
2022/06/27	1	23.55	2	23.20	23.70	-1	624	-0.16%
2022/06/22	1	21.30	0	0.00	21.20	1	529	0.19%
2022/06/20	0	0.00	1	22.10	21.40	-1	518	-0.19%
2022/06/16	1	23.20	0	0.00	23.05	1	500	0.20%
2022/05/30	2	23.35	2	23.30	23.15	0	518	0.00%
2022/05/20	1	22.15	1	22.00	21.90	0	512	0.00%
2022/05/19	0	0.00	1	21.50	21.75	-1	512	-0.20%
2022/05/13	1	20.75	0	0.00	20.90	1	522	0.19%
2022/05/03	1	21.60	0	0.00	21.65	1	516	0.19%
2022/04/29	0	0.00	1	21.55	21.45	-1	532	-0.19%
2022/04/28	1	21.65	0	0.00	21.60	1	553	0.18%
2022/03/25	1	24.20	0	0.00	24.20	1	824	0.12%
2022/03/15	0.1	23.45	0	0.00	23.25	0.1	1,150	0.01%
2022/03/04	0	0.00	5	24.80	24.90	-5	1,268	-0.39%
2022/03/03	1	25.40	0	0.00	25.15	1	1,288	0.08%
2022/02/24	0.1	25.50	0	0.00	24.60	0.1	1,329	0.01%
2022/02/16	1	26.15	0	0.00	25.95	1	1,685	0.06%
2022/02/14	0	0.00	1	25.85	26.05	-1	1,963	-0.05%
2022/01/14	0	0.00	1	27.00	27.10	-1	2,263	-0.04%
2022/01/13	1	27.75	0	0.00	27.80	1	2,248	0.04%
2022/01/12	2	27.25	0	0.00	26.90	2	2,222	0.09%
2022/01/11	0	0.00	3	27.35	27.10	-3	2,217	-0.14%
2022/01/07	1	26.30	0	0.00	26.20	1	2,157	0.05%
2022/01/04	0	0.00	11	27.00	27.05	-11	2,189	-0.50%
2022/01/03	2	27.05	0	0.00	27.05	2	2,190	0.09%
2021/12/30	0	0.00	5	27.50	27.25	-5	2,200	-0.23%
2021/12/22	1	27.20	1	27.15	27.15	0	2,387	0.00%
2021/12/21	0	0.00	2	26.88	27.20	-2	2,429	-0.08%
2021/12/20	3	26.90	0	0.00	26.95	3	2,525	0.12%
2021/12/17	1	27.50	0	0.00	27.20	1	2,847	0.04%
2021/12/16	1	28.15	0	0.00	27.95	1	2,845	0.04%
2021/12/15	0	0.00	40	28.60	28.55	-40	2,849	-1.40%
2021/12/14	0	0.00	15	27.80	27.75	-15	2,810	-0.53%
2021/12/13	2	28.70	2	28.35	28.45	0	2,805	0.00%
2021/12/10	5	28.25	2	28.20	28.15	3	2,782	0.11%
2021/11/30	1	27.65	0	0.00	27.60	1	2,851	0.04%
2021/11/29	0	0.00	5	26.00	26.60	-5	2,945	-0.17%
2021/11/25	0	0.00	1	27.45	27.50	-1	2,943	-0.03%
2021/11/24	1	27.35	7	27.00	27.50	-6	2,958	-0.20%
2021/11/22	0	0.00	20	27.40	27.45	-20	2,954	-0.68%
2021/11/18	21.5	29.02	0	0.00	28.95	21.5	2,955	0.73%
2021/11/17	1	28.55	0	0.00	28.50	1	2,862	0.03%
2021/11/16	1	28.40	7	28.15	28.05	-6	2,828	-0.21%
2021/11/15	0	0.00	1	28.20	28.40	-1	2,825	-0.04%
2021/11/12	10.2	28.82	15	28.75	28.90	-4.8	2,797	-0.17%
2021/11/11	5	29.20	7	29.04	28.90	-2	2,729	-0.07%
2021/11/10	22	27.55	1	27.30	27.30	21	2,594	0.81%
2021/11/08	2	26.88	0	0.00	26.70	2	2,567	0.08%
2021/11/05	2	26.75	2	26.20	26.70	0	2,623	0.00%
2021/11/04	2	27.20	2	26.35	26.60	0	2,617	0.00%
2021/11/03	2	25.00	1	25.05	25.15	1	2,558	0.04%
2021/11/01	1	25.20	0	0.00	25.30	1	2,676	0.04%
2021/10/29	2	24.90	0	0.00	25.05	2	2,755	0.07%
2021/10/28	1	25.15	0	0.00	25.10	1	2,838	0.04%
2021/10/22	0	0.00	10	24.30	24.30	-10	4,261	-0.23%
2021/10/20	0	0.00	2	24.65	24.65	-2	4,906	-0.04%
2021/10/15	3	24.40	0	0.00	24.35	3	4,993	0.06%
2021/10/08	1	25.60	0	0.00	25.10	1	5,086	0.02%
2021/10/05	0	0.00	1	23.85	25.25	-1	5,346	-0.02%
2021/10/04	0.1	25.30	0	0.00	24.50	0.1	5,403	0.00%
2021/09/29	2	27.48	2	27.55	27.50	0	5,894	0.00%
2021/09/27	10	28.83	1	28.95	29.35	9	6,062	0.15%
2021/09/24	1	29.45	0	0.00	29.05	1	6,338	0.02%
2021/09/13	0	0.00	1	27.50	27.80	-1	6,780	-0.01%
2021/09/08	0	0.00	6	25.66	25.60	-6	6,822	-0.09%
2021/09/06	1	27.25	0	0.00	26.60	1	6,947	0.01%
2021/09/02	39	28.06	38	27.88	29.00	1	6,825	0.01%
2021/08/31	0	0.00	1	26.85	27.20	-1	6,726	-0.01%
2021/08/30	11	27.56	1	27.45	27.15	10	6,746	0.15%
2021/08/25	0	0.00	2	26.70	27.00	-2	6,956	-0.03%
2021/08/24	1	26.70	3	26.33	26.90	-2	6,970	-0.03%
2021/08/19	1	24.25	0	0.00	24.30	1	7,052	0.01%
2021/08/18	0	0.00	2	25.30	25.65	-2	7,045	-0.03%
2021/08/16	1	25.25	1	25.35	25.10	0	7,061	0.00%
2021/08/13	1	26.70	1	27.45	26.65	0	7,062	0.00%
2021/08/11	4	28.05	1	27.80	27.90	3	7,059	0.04%
2021/08/10	6	29.03	3	28.95	28.90	3	7,048	0.04%
2021/08/09	4	29.63	3	29.23	28.80	1	7,067	0.01%
2021/08/05	3	29.03	2	28.90	29.00	1	7,105	0.01%
2021/08/04	3	30.28	2	30.40	30.00	1	7,101	0.01%
2021/08/03	2	29.90	22	30.12	29.70	-20	7,102	-0.28%
2021/08/02	6	30.19	2	30.10	30.10	4	7,078	0.06%
2021/07/30	14	32.49	10	33.11	31.80	4	6,887	0.06%
2021/07/29	25	32.03	37.4	32.11	32.20	-12.4	6,436	-0.19%
2021/07/28	3	30.68	10	29.56	30.35	-7	6,065	-0.12%
2021/07/27	33	30.96	20	31.27	31.00	13	5,974	0.22%
2021/07/26	13	29.07	10.3	29.81	30.40	2.7	5,630	0.05%
2021/07/23	0	0.00	1	27.50	27.80	-1	5,594	-0.02%
2021/07/22	2	26.88	0.5	26.70	26.70	1.5	5,747	0.03%
2021/07/19	2	28.35	0	0.00	28.65	2	6,102	0.03%
2021/07/16	2.1	28.90	3	28.92	28.50	-0.9	6,134	-0.01%
2021/07/15	1	28.70	2	28.58	28.70	-1	6,115	-0.02%
2021/07/14	1	28.50	5	28.02	28.05	-4	6,109	-0.07%
2021/07/12	4	28.78	8	28.74	28.90	-4	6,101	-0.07%
2021/07/09	2	30.30	1	29.70	29.85	1	6,035	0.02%
2021/07/08	7	31.26	7	30.43	30.40	0	6,033	0.00%
2021/07/07	15	30.94	5	31.33	30.50	10	5,982	0.17%
2021/07/06	3	29.93	8	30.08	29.90	-5	5,857	-0.09%
2021/07/05	8	29.35	1	30.10	29.30	7	6,148	0.11%
2021/07/02	1	29.00	0	31.30	29.55	1	6,175	0.02%
2021/07/01	9	29.59	18	29.20	29.85	-9	6,254	-0.14%
2021/06/30	18	28.60	4	28.75	28.80	14	6,047	0.23%
2021/06/29	52	27.77	8	29.44	27.20	44	6,318	0.70%
2021/06/28	6	28.03	0	0.00	28.30	6	6,628	0.09%
2021/06/21	0.2	24.45	0	0.00	24.40	0.2	8,317	0.00%
2021/06/18	0.1	25.60	2	25.85	25.60	-1.9	8,420	-0.02%
2021/06/16	2	26.58	2	25.83	25.85	0	8,407	0.00%
2021/06/15	7	26.24	6	26.30	26.45	1	8,320	0.01%
2021/06/09	1	24.70	1	24.85	24.75	0	8,295	0.00%
2021/06/04	4	26.13	0	0.00	25.60	4	8,543	0.05%
2021/06/03	7	27.34	16	27.60	26.75	-9	8,651	-0.10%
2021/06/01	0	0.00	2	26.00	26.40	-2	8,514	-0.02%
2021/05/31	5	26.70	1	26.50	25.85	4	8,491	0.05%
2021/05/28	1	25.70	35	24.85	25.55	-34	8,410	-0.40%
2021/05/27	38	24.51	1	24.65	24.35	37	8,353	0.44%
2021/05/26	0	0.00	114	25.00	25.10	-114	8,344	-1.37%	大賣/鉅額交易
2021/05/25	30.1	24.62	24	25.11	24.65	6.1	8,444	0.07%
2021/05/24	26	24.37	61	24.59	24.35	-35	8,430	-0.42%
2021/05/21	15	23.55	10.4	23.90	23.75	4.6	8,451	0.05%
2021/05/20	12	22.92	5.2	23.65	22.75	6.8	8,478	0.08%
2021/05/19	18.4	23.29	15	23.72	23.50	3.4	8,492	0.04%
2021/05/18	0	0.00	25	22.90	23.15	-25	8,457	-0.30%
2021/05/17	10	21.15	10.1	21.11	21.05	-0.1	8,409	0.00%
2021/05/14	22	24.50	5.3	23.48	23.35	16.7	8,352	0.20%
2021/05/13	11.1	22.45	25	23.97	23.70	-13.9	8,308	-0.17%
2021/05/12	10	24.08	11	24.80	22.95	-1	8,194	-0.01%
2021/05/11	22.4	26.02	23.1	27.00	25.50	-0.7	8,109	-0.01%
2021/05/10	0	0.00	9	27.93	27.90	-9	8,023	-0.11%
2021/05/07	3	28.40	3	28.75	28.55	0	7,963	0.00%
2021/05/06	16	28.97	3	27.87	27.65	13	7,903	0.16%
2021/05/05	17	28.74	25	29.51	28.60	-8	7,833	-0.10%
2021/05/04	32	28.29	15	26.78	27.05	17	7,741	0.22%
2021/05/03	31	29.67	10	29.73	29.30	21	7,636	0.27%
2021/04/29	51	29.24	65.4	29.91	30.75	-14.4	7,562	-0.19%
2021/04/28	15	29.02	25	29.76	29.30	-10	7,377	-0.14%
2021/04/27	135	34.16	4	33.24	31.55	131	7,199	1.82%	大買/鉅額交易
2021/04/23	2	29.75	0.2	29.70	29.75	1.8	6,801	0.03%
2021/04/22	0	0.00	18.3	28.50	28.50	-18.3	6,805	-0.27%
2021/04/21	1	31.10	0	0.00	31.10	1	6,755	0.01%
2021/04/16	0	0.00	20	31.60	32.00	-20	6,663	-0.30%
2021/04/15	0	0.00	1	30.40	30.50	-1	6,628	-0.02%
2021/04/14	0.1	26.40	2	28.35	28.60	-1.9	6,632	-0.03%
2021/04/13	0	0.00	10	29.37	29.10	-10	6,592	-0.15%
2021/04/12	14.5	28.85	35	29.16	28.00	-20.5	6,507	-0.32%
2021/04/09	70.4	29.88	26	29.10	31.00	44.4	6,301	0.70%
2021/04/08	4	29.00	14	29.21	29.50	-10	5,901	-0.17%
2021/04/07	12	26.09	2	26.85	26.85	10	5,822	0.17%
2021/04/06	11	24.00	0	0.00	24.45	11	5,596	0.20%
2021/04/01	1	22.10	7	22.25	22.25	-6	5,446	-0.11%
2021/03/31	20	20.49	27	20.40	20.25	-7	5,007	-0.14%
2021/03/30	34	19.25	31	19.00	19.55	3	4,458	0.07%
2021/03/29	6	17.75	1.5	17.88	17.80	4.5	4,024	0.11%
2021/03/26	4	17.18	10	16.74	17.30	-6	3,792	-0.16%
2021/03/25	15	16.15	0	0.00	16.50	15	3,391	0.44%
2021/03/24	20	16.52	3	16.47	16.75	17	2,956	0.57%
2021/03/23	2	15.40	22	15.04	15.25	-20	2,400	-0.83%
2021/03/18	0	0.00	1	14.55	14.55	-1	2,401	-0.04%
2021/03/15	0	0.00	3	14.75	14.75	-3	2,395	-0.13%
2021/03/12	0	0.00	12	14.98	15.00	-12	2,361	-0.51%
2021/03/11	13	15.09	8	15.08	15.15	5	2,360	0.21%
2021/03/10	3	15.00	0	0.00	15.00	3	2,205	0.14%
2021/03/09	6	14.91	1	14.60	14.95	5	2,154	0.23%
2021/03/04	10	14.45	0	0.00	14.20	10	2,160	0.46%
2021/02/26	1	14.15	0	0.00	14.20	1	2,270	0.04%
2021/02/25	3	14.15	1	14.20	14.25	2	2,295	0.09%
2021/02/24	5	14.25	2	14.20	14.10	3	2,194	0.14%
2021/02/19	1	14.30	0	0.00	14.30	1	2,207	0.05%
2021/01/20	0	0.00	3	12.98	12.75	-3	5,854	-0.05%
2021/01/11	0	0.00	1	13.85	13.85	-1	6,416	-0.02%
2021/01/07	0	0.00	1	14.50	14.60	-1	6,405	-0.02%
2021/01/06	0	0.00	10	14.05	14.25	-10	6,363	-0.16%
2020/12/30	0	0.00	1	14.40	14.20	-1	6,387	-0.02%
2020/12/28	1	13.90	0	0.00	13.85	1	6,350	0.02%
2020/12/21	1	14.00	0	0.00	13.90	1	6,411	0.02%
2020/12/16	1	14.45	5	14.40	14.50	-4	6,703	-0.06%
2020/12/15	18	14.72	0	0.00	14.40	18	7,117	0.25%
2020/12/14	0	0.00	1	13.95	14.05	-1	7,329	-0.01%
2020/12/08	0	0.00	1	14.00	14.05	-1	7,604	-0.01%
2020/12/07	2	13.90	0	0.00	13.80	2	7,638	0.03%
2020/12/03	0	0.00	4	14.25	14.15	-4	7,904	-0.05%
2020/12/02	30	14.53	49	14.44	14.35	-19	7,899	-0.24%
2020/12/01	12	15.13	11	15.25	15.00	1	7,833	0.01%
2020/11/30	4	15.11	11	15.16	15.15	-7	7,773	-0.09%
2020/11/27	6	15.08	6	15.10	14.95	0	7,739	0.00%
2020/11/25	28	14.94	10	14.85	14.75	18	7,755	0.23%
2020/11/24	0	0.00	11	14.93	14.95	-11	7,703	-0.14%
2020/11/23	0	0.00	50	14.65	14.65	-50	7,672	-0.65%
2020/11/20	10	14.60	0	0.00	14.60	10	7,735	0.13%
2020/11/18	16	14.78	10	15.15	14.75	6	7,784	0.08%
2020/11/17	30	14.18	30	14.30	14.40	0	7,713	0.00%
2020/11/13	3	14.48	1	14.35	14.35	2	7,645	0.03%
2020/11/12	0	0.00	1	14.50	14.40	-1	7,630	-0.01%
2020/11/11	32	14.73	1	14.85	14.50	31	7,551	0.41%
2020/11/10	25	14.86	9	15.22	14.85	16	7,428	0.22%
2020/11/09	2	15.75	10	16.10	15.80	-8	7,229	-0.11%
2020/11/06	30	15.60	1	15.75	15.70	29	7,029	0.41%
2020/11/05	20	15.65	23	16.08	15.65	-3	6,789	-0.04%
2020/11/04	6	15.36	3	15.05	15.05	3	5,918	0.05%
2020/11/03	8	14.76	41	14.93	15.00	-33	5,408	-0.61%
2020/11/02	2	13.15	4	12.98	13.65	-2	5,012	-0.04%
2020/10/30	34	13.68	0	0.00	13.00	34	4,919	0.69%
2020/10/28	10	13.30	4	13.10	13.25	6	4,634	0.13%
2020/10/27	2	12.85	5	12.30	12.90	-3	4,410	-0.07%
2020/10/26	0	0.00	5	12.30	12.55	-5	4,268	-0.12%
2020/10/22	3	12.95	0	0.00	12.45	3	4,241	0.07%
2020/10/21	7	12.84	2	12.50	12.80	5	4,126	0.12%
2020/10/12	2	11.65	0	0.00	11.60	2	4,653	0.04%
2020/10/07	0	0.00	2	11.80	11.75	-2	4,846	-0.04%
2020/10/05	2	11.60	1	11.60	11.80	1	4,908	0.02%
2020/09/25	1	11.50	0	0.00	11.10	1	4,877	0.02%
2020/09/21	0	0.00	2	12.40	12.40	-2	4,535	-0.04%
2020/09/18	7	13.15	8	13.27	12.55	-1	4,416	-0.02%
2020/09/17	1	12.80	3	12.68	12.65	-2	3,984	-0.05%
2020/09/16	7	11.99	1	12.00	11.85	6	3,638	0.16%
2020/09/14	0	0.00	2	11.45	11.50	-2	3,490	-0.06%
2020/09/11	3	11.70	0	0.00	11.45	3	3,461	0.09%
2020/09/08	1	12.20	7	12.20	12.20	-6	3,240	-0.19%
2020/09/01	0	0.00	2	11.10	11.45	-2	3,040	-0.07%
2020/08/26	15	11.40	15	11.10	11.05	0	2,921	0.00%
2020/08/19	0	0.00	7	10.80	10.65	-7	2,634	-0.27%
2020/08/18	7	10.85	2	11.00	10.85	5	2,640	0.19%
2020/08/17	0	0.00	1	10.80	10.75	-1	2,600	-0.04%
2020/08/14	2	10.50	0	0.00	10.50	2	2,571	0.08%
2020/08/11	1	10.70	7	10.50	10.40	-6	2,532	-0.24%
2020/08/10	7	10.45	0	0.00	10.35	7	2,488	0.28%
2020/08/07	0	0.00	5	10.40	10.30	-5	2,461	-0.20%
2020/08/06	5	10.30	0	0.00	10.35	5	2,451	0.20%
2020/08/05	0	0.00	2	10.45	10.50	-2	2,423	-0.08%
2020/07/24	5	10.20	9	10.30	10.30	-4	2,014	-0.20%
2020/07/23	1	11.00	0	0.00	11.00	1	1,936	0.05%
2020/07/21	1	10.35	2	10.35	10.25	-1	1,720	-0.06%
2020/07/20	0	0.00	2	10.45	10.30	-2	1,680	-0.12%
2020/07/17	6	11.25	7	11.64	10.90	-1	1,612	-0.06%
2020/07/16	4	11.61	4	11.70	12.10	0	1,402	0.00%
2020/07/15	0	0.00	7	10.71	11.00	-7	985	-0.71%
2020/07/14	2	10.50	0	0.00	10.00	2	854	0.23%
2020/07/13	0	0.00	1	10.25	10.25	-1	765	-0.13%
2020/07/09	0	0.00	2	9.60	9.45	-2	679	-0.29%
2020/07/03	0	0.00	2	9.52	9.47	-2	634	-0.32%
2020/06/30	1	9.37	0	0.00	9.38	1	603	0.17%
2020/06/29	3	9.50	0	0.00	9.37	3	598	0.50%
2020/06/17	1	9.50	5	9.44	9.44	-4	493	-0.81%
2020/06/16	5	9.50	0	0.00	9.33	5	478	1.05%
2020/06/12	1	8.99	0	0.00	8.95	1	433	0.23%
2020/04/06	1	6.77	0	0.00	6.78	1	184	0.54%
2020/03/11	4	8.57	0	0.00	8.51	4	134	2.97%
2020/02/27	1	8.80	0	0.00	8.84	1	107	0.93%
2019/12/12	2	9.10	0	0.00	9.08	2	99	2.02%
2019/09/26	2	9.20	0	0.00	9.24	2	417	0.48%
2019/09/20	2	9.30	0	0.00	9.27	2	416	0.48%
2019/09/16	1	9.28	0	0.00	9.32	1	416	0.24%
2019/05/15	0	0.00	3	9.87	9.86	-3	353	-0.85%
2019/05/03	5	10.00	0	0.00	10.00	5	319	1.56%
2019/03/26	0	0.00	25	10.20	10.20	-25	333	-7.50%
2019/03/22	5	10.25	0	0.00	10.30	5	327	1.52%
2019/03/14	1	10.65	1	10.75	10.55	0	289	0.00%
2018/11/16	0	0.00	5	10.50	10.10	-5	399	-1.25%
2018/10/15	1	9.21	0	0.00	9.15	1	248	0.40%
2018/10/11	5	9.53	0	0.00	9.48	5	238	2.09%
2018/08/28	2	10.50	0	0.00	10.50	2	328	0.61%
2018/08/27	2	10.50	0	0.00	10.50	2	327	0.61%
2018/08/14	0	0.00	1	10.40	10.40	-1	295	-0.34%
2018/06/15	0	0.00	10	10.35	10.35	-10	465	-2.15%
2018/06/13	10	10.60	0	0.00	10.35	10	454	2.20%
2018/05/03	2	10.40	0	0.00	10.40	2	376	0.53%
2018/05/02	1	10.40	0	0.00	10.40	1	377	0.26%
2018/03/29	1	10.70	0	0.00	10.80	1	504	0.20%
2018/03/23	1	10.60	0	0.00	10.55	1	457	0.22%
2018/03/12	0	0.00	1.1	10.84	10.90	-1.1	466	-0.24%
2018/01/18	0	0.00	5	11.85	11.85	-5	626	-0.80%
2018/01/11	5	12.15	0	0.00	12.20	5	690	0.72%
2018/01/05	0	0.00	1	12.20	12.20	-1	802	-0.12%
2018/01/04	0	0.00	2	11.70	11.80	-2	909	-0.22%
2018/01/02	0	0.00	1	11.75	11.70	-1	976	-0.10%