大億 (1521)-凱基-湖口券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
39.65
漲跌
▼0.05
漲幅
-0.13%
成交量
13張
產業
上市汽車類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	40.03	0	0.00	40.60	0	79	0.04%
2024/05/31	0	41.05	3	41.15	41.10	-3	82	-3.58%
2024/05/14	0	40.85	0	0.00	40.75	0	104	0.03%
2024/05/02	0	37.70	0	0.00	38.15	0	103	0.03%
2024/04/16	0	38.05	0	0.00	37.15	0	116	0.03%
2024/04/15	0	38.75	0	0.00	38.65	0	115	0.03%
2024/04/12	0	39.35	0	0.00	39.35	0	115	0.03%
2024/03/11	0	41.70	10	41.50	41.05	-10	298	-3.33%
2024/03/08	10	44.05	0	0.00	42.80	10	296	3.39%
2024/03/01	0	43.95	0	0.00	43.30	0	288	0.02%
2024/02/29	0	44.85	0	0.00	44.65	0	284	0.02%
2024/02/02	0	0.00	1	42.20	42.40	-1	257	-0.39%
2024/01/29	0	0.00	1	41.80	41.85	-1	259	-0.39%
2024/01/17	0.1	40.60	0	0.00	40.30	0.1	255	0.03%
2024/01/16	0.1	41.35	0	0.00	41.65	0.1	253	0.04%
2024/01/15	0	0.00	1	42.90	42.45	-1	252	-0.40%
2024/01/11	0.1	41.45	0	0.00	41.30	0.1	251	0.04%
2024/01/10	0.1	42.35	0	0.00	42.60	0.1	246	0.05%
2024/01/03	0	0.00	3	44.05	44.45	-3	241	-1.24%
2023/12/29	3	45.80	0	0.00	45.50	3	238	1.26%
2023/12/28	0.1	43.00	0	0.00	45.20	0.1	238	0.05%
2023/12/27	0.1	45.80	0	0.00	46.10	0.1	236	0.02%
2023/12/19	0.1	43.25	0	0.00	42.00	0.1	213	0.03%
2023/12/18	0.1	45.70	0	0.00	45.20	0.1	200	0.03%
2023/12/14	2	48.15	1	48.60	47.45	1	180	0.57%
2023/12/13	12	46.50	11	48.04	49.15	1	129	0.77%
2023/11/10	0	36.00	0	0.00	35.90	0	117	0.02%
2023/10/30	0	35.80	0	0.00	35.40	0	114	0.02%
2023/10/04	0.1	36.90	0	0.00	36.70	0.1	114	0.06%
2023/09/27	0.1	37.25	0	0.00	38.00	0.1	114	0.06%
2023/09/22	0	37.00	0	0.00	36.20	0	106	0.00%
2023/09/20	0.1	37.55	0	0.00	36.85	0.1	107	0.06%
2023/09/15	0.1	39.00	0	0.00	38.25	0.1	108	0.06%
2023/09/14	0.1	38.00	0	0.00	39.60	0.1	105	0.06%
2023/09/07	0	34.90	0	0.00	34.50	0	101	0.04%
2023/08/14	0	35.25	0	0.00	35.00	0	103	0.01%
2023/08/07	0	36.00	0	0.00	35.90	0	101	0.01%
2023/08/04	0	35.05	0	0.00	36.10	0	101	0.01%
2023/08/02	0	36.75	0	0.00	36.10	0	101	0.01%
2023/07/27	0	36.10	0	0.00	36.30	0	101	0.00%
2023/07/26	0	36.70	0	0.00	36.15	0	101	0.00%
2023/07/24	0	36.90	0	0.00	36.35	0	99	0.00%
2023/07/12	0	38.15	0	0.00	37.85	0	95	0.04%
2023/07/10	0	38.60	0	0.00	38.65	0	94	0.04%
2023/07/07	0	39.45	0	0.00	38.65	0	94	0.03%
2023/06/30	0	39.70	0	0.00	39.50	0	92	0.04%
2023/06/29	0	40.50	0	0.00	39.85	0	92	0.03%
2023/06/26	0	40.25	0	0.00	40.85	0	91	0.03%
2023/06/21	0	40.60	0	0.00	40.45	0	91	0.04%
2023/06/19	0	41.65	0	0.00	40.55	0	88	0.03%
2023/06/15	2	41.84	2	41.70	40.15	0	68	0.05%
2023/06/13	0	37.90	0	0.00	37.95	0	33	0.10%
2023/06/07	0	37.95	0	0.00	37.95	0	33	0.03%
2023/06/01	0	37.65	0	0.00	37.85	0	34	0.10%
2023/05/31	0	37.75	0	0.00	37.75	0	34	0.08%
2023/05/12	0	38.00	0	0.00	37.60	0	38	0.01%
2023/05/11	0	38.00	0	0.00	37.70	0	39	0.01%
2023/05/08	0	37.70	0	0.00	37.80	0	40	0.08%
2023/05/03	0	37.80	0	0.00	37.55	0	39	0.09%
2023/04/28	0	38.45	0	0.00	37.85	0	39	0.07%
2023/04/27	0	38.10	0	0.00	38.50	0	39	0.02%
2023/04/21	0	37.80	0	0.00	37.85	0	39	0.09%
2023/04/20	0	38.50	0	0.00	38.20	0	39	0.09%
2023/04/18	0	39.05	0	0.00	38.60	0	38	0.09%
2023/04/17	0	38.90	0	0.00	39.25	0	38	0.09%
2023/04/14	0	39.43	0	0.00	39.25	0	38	0.09%
2023/04/13	0	38.90	0	0.00	39.50	0	38	0.09%
2023/04/07	0	39.29	0	0.00	38.45	0	36	0.10%
2023/03/28	0	40.00	0	0.00	39.20	0	35	0.09%
2023/03/23	0	40.00	0	0.00	37.85	0	29	0.01%
2023/03/16	0	37.55	0	0.00	37.00	0	28	0.12%
2023/03/14	0	37.45	0	0.00	37.20	0	28	0.07%
2023/03/13	0	37.85	0	0.00	37.50	0	27	0.12%
2023/03/10	0	38.45	0	0.00	37.90	0	27	0.12%
2023/03/09	0	38.80	0	0.00	38.55	0	26	0.12%
2023/03/08	0	39.30	0	0.00	38.85	0	25	0.13%
2023/03/07	0	38.60	0	0.00	39.35	0	25	0.13%
2023/03/02	0	37.95	0	0.00	37.50	0	23	0.14%
2023/03/01	0	37.90	0	0.00	38.00	0	23	0.14%
2023/02/24	0	37.55	0	0.00	37.95	0	22	0.15%
2023/02/22	0	36.55	0	0.00	36.85	0	21	0.17%
2023/02/17	0	35.70	0	0.00	36.00	0	21	0.17%
2023/02/15	0	36.05	0	0.00	35.60	0	21	0.17%
2022/12/21	0	35.30	0	0.00	35.60	0	19	0.09%
2022/12/20	0	35.70	0	0.00	35.35	0	19	0.01%
2022/12/16	0	35.80	0	0.00	35.25	0	20	0.09%
2022/12/15	0	35.90	0	0.00	35.85	0	20	0.02%
2022/11/16	0	35.75	0	0.00	34.80	0	24	0.03%
2022/11/10	0	34.65	0	0.00	34.05	0	23	0.03%
2022/11/09	0	34.30	0	0.00	34.70	0	23	0.04%
2022/10/14	0	0.00	1	34.05	34.75	-1	28	-3.54%
2022/09/19	1	36.65	0	0.00	36.55	1	42	2.33%
2022/07/12	0	0.00	1	33.55	33.40	-1	171	-0.58%
2022/06/29	0	0.00	1	35.75	35.30	-1	163	-0.61%
2022/06/28	0	0.00	1	35.40	35.95	-1	162	-0.61%
2022/06/10	0	0.00	2	38.10	39.10	-2	137	-1.46%
2022/06/09	0	0.00	2	38.50	38.50	-2	137	-1.46%
2022/06/01	1	42.25	0	0.00	42.10	1	130	0.76%
2022/05/31	3	42.43	0	0.00	42.80	3	126	2.37%
2022/05/30	1	42.90	0	0.00	42.95	1	120	0.83%
2022/05/25	2	40.90	0	0.00	41.90	2	84	2.35%
2022/05/23	1	38.85	1	39.65	39.65	0	44	0.00%
2022/05/13	0	0.00	1	34.10	34.00	-1	36	-2.72%
2022/05/04	0	0.00	5	35.86	36.05	-5	36	-13.82%
2022/01/26	1	40.00	0	0.00	40.00	1	42	2.38%
2021/12/01	1	41.35	0	0.00	41.65	1	28	3.45%
2021/07/13	1	46.00	0	0.00	45.90	1	111	0.90%
2021/07/01	1	45.90	0	0.00	46.00	1	114	0.87%
2021/06/28	1	47.10	2	47.50	46.90	-1	114	-0.87%
2021/06/25	2	48.00	0	0.00	48.00	2	113	1.77%
2021/06/09	0	0.00	6	44.00	44.30	-6	113	-5.27%
2021/06/03	0	0.00	2	45.43	45.80	-2	114	-1.75%
2021/05/25	2	43.55	0	0.00	43.55	2	108	1.84%
2021/05/14	1	46.20	0	0.00	46.05	1	101	0.99%
2021/01/19	3	54.20	0	0.00	54.30	3	55	5.43%
2021/01/12	2	54.60	0	0.00	54.80	2	51	3.90%
2020/11/13	0	0.00	6	56.58	56.40	-6	39	-15.09%
2020/11/03	6	53.20	0	0.00	53.50	6	32	18.59%
2020/09/24	1	52.00	0	0.00	52.00	1	46	2.13%
2020/07/10	0	0.00	2	59.05	59.00	-2	54	-3.65%
2020/07/09	1	60.00	0	0.00	59.90	1	54	1.84%
2020/07/07	5	63.70	0	0.00	63.50	5	52	9.52%
2020/07/01	1	61.10	0	0.00	61.20	1	48	2.07%
2020/03/19	1	48.70	0	0.00	48.00	1	51	1.95%
2020/03/17	1	53.50	0	0.00	53.30	1	45	2.18%
2020/03/16	1	57.00	0	0.00	56.70	1	43	2.31%
2020/01/30	1	61.80	0	0.00	61.80	1	37	2.66%
2019/09/16	0	0.00	1	68.50	69.10	-1	61	-1.62%
2019/09/09	1	63.80	0	0.00	64.00	1	49	2.03%
2019/08/12	11	62.17	0	0.00	62.40	11	37	29.48%
2019/05/13	0	0.00	0.1	61.00	59.30	-0.1	70	-0.14%
2019/03/27	1	61.50	0	0.00	61.40	1	58	1.71%
2018/06/26	7	81.00	0	0.00	81.00	7	88	7.89%