耿鼎 (1524)-凱基-湖口券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.05
漲跌
▲0.75
漲幅
+2.25%
成交量
3,105張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	35.38	2	32.90	33.30	1	6,847	0.01%
2024/04/15	6	36.50	5	36.32	36.10	1	6,773	0.01%
2024/04/12	2	37.15	11	36.81	36.75	-9	6,737	-0.13%
2024/04/11	3	35.47	5	35.71	35.65	-2	6,660	-0.03%
2024/04/10	5	37.10	7	37.18	37.10	-2	6,661	-0.03%
2024/04/09	4	37.40	6	37.84	37.30	-2	6,645	-0.03%
2024/04/08	8	38.03	2.1	37.40	37.60	6	6,602	0.09%
2024/04/03	6	37.77	3	38.08	37.85	3	6,545	0.05%
2024/04/02	4	37.41	3	37.65	37.45	1	6,454	0.02%
2024/04/01	2	37.35	8	37.07	37.05	-6	6,346	-0.09%
2024/03/29	2	36.15	6	36.45	36.25	-4	6,146	-0.07%
2024/03/28	13.1	36.58	6	36.71	36.80	7.1	6,132	0.11%
2024/03/27	2	34.65	4	34.93	35.60	-2	6,083	-0.03%
2024/03/26	0	0.00	1	35.40	34.75	-1	6,086	-0.02%
2024/03/25	3	35.58	4	36.00	35.50	-1	6,143	-0.02%
2024/03/22	9	35.74	10	35.76	35.65	-1	6,211	-0.02%
2024/03/21	8	36.23	6	36.66	36.15	2	6,299	0.03%
2024/03/20	5	36.27	4	36.43	36.65	1	6,406	0.02%
2024/03/19	2	36.63	1	36.85	36.60	1	6,813	0.01%
2024/03/18	3	36.85	5	36.60	37.15	-2	7,186	-0.03%
2024/03/15	6	35.51	4	35.39	35.25	2	7,458	0.03%
2024/03/14	0	0.00	6	36.18	35.80	-6	9,099	-0.07%
2024/03/13	8	36.33	12	36.43	35.85	-4	10,740	-0.04%
2024/03/12	23	35.13	29	35.65	36.10	-6	10,643	-0.06%
2024/03/11	0	0.00	2	32.85	32.85	-2	10,516	-0.02%
2024/03/08	11	32.76	6	32.88	32.65	5	10,568	0.05%
2024/03/07	8	33.87	9.3	33.52	33.25	-1.3	10,592	-0.01%
2024/03/06	3	34.68	10	34.70	34.40	-7	10,571	-0.07%
2024/03/05	14	34.94	10	34.70	34.50	4	10,538	0.04%
2024/03/04	11	35.65	6	35.73	35.40	5	10,468	0.05%
2024/03/01	2	36.38	2	36.48	36.10	0	10,409	0.00%
2024/02/29	8	35.95	12	36.48	36.30	-4	10,345	-0.04%
2024/02/27	34	36.68	15	36.17	35.80	19	10,066	0.19%
2024/02/26	5	34.72	2	34.93	34.70	3	9,441	0.03%
2024/02/23	6	34.15	5	34.16	33.85	1	9,436	0.01%
2024/02/22	7	34.78	1	35.20	34.80	6	9,562	0.06%
2024/02/21	2	33.60	12	33.92	34.15	-10	9,530	-0.10%
2024/02/20	3	33.35	2.4	33.41	33.50	0.6	9,691	0.01%
2024/02/16	2	34.25	5.1	33.17	33.90	-3.1	10,048	-0.03%
2024/02/15	1	32.15	11.2	31.64	32.25	-10.2	9,915	-0.10%
2024/02/05	5	30.70	3	30.83	30.80	2	9,937	0.02%
2024/02/02	0	0.00	1	31.10	31.00	-1	10,059	-0.01%
2024/02/01	0	0.00	2	31.05	30.80	-2	10,126	-0.02%
2024/01/31	2	30.80	0	0.00	30.80	2	10,271	0.02%
2024/01/30	0	0.00	2	31.48	31.15	-2	10,408	-0.02%
2024/01/29	0	0.00	3	31.25	31.40	-3	10,607	-0.03%
2024/01/26	5	30.62	4	30.95	30.90	1	10,976	0.01%
2024/01/25	3	31.30	5	31.30	31.05	-2	11,173	-0.02%
2024/01/24	0	0.00	4	30.96	30.75	-4	11,385	-0.04%
2024/01/23	1	30.80	8	30.72	30.85	-7	12,003	-0.06%
2024/01/22	0	0.00	6	29.94	30.10	-6	12,201	-0.05%
2024/01/19	3	29.65	5	29.80	29.55	-2	12,721	-0.02%
2024/01/18	3	29.32	5	29.63	29.65	-2	13,542	-0.01%
2024/01/17	4	29.65	2	29.43	29.40	2	15,254	0.01%
2024/01/16	7	30.20	4	30.01	29.95	3	15,686	0.02%
2024/01/15	1	30.70	5	30.63	30.70	-4	15,751	-0.03%
2024/01/12	11	30.58	0	0.00	30.30	11	16,113	0.07%
2024/01/11	6.1	31.17	5	30.95	31.00	1.1	16,475	0.01%
2024/01/10	7	31.64	10	31.41	31.35	-3	16,535	-0.02%
2024/01/09	3.2	32.01	11	31.85	32.25	-7.8	16,656	-0.05%
2024/01/08	0	0.00	8	32.48	32.25	-8	16,763	-0.05%
2024/01/05	2	32.35	0	0.00	32.30	2	16,932	0.01%
2024/01/04	10	32.91	3	32.48	32.50	7	17,141	0.04%
2024/01/03	16	33.13	3	33.30	33.20	13	17,183	0.08%
2024/01/02	6	33.32	8	33.64	33.75	-2	17,288	-0.01%
2023/12/29	4.4	33.64	8	33.44	33.45	-3.6	17,348	-0.02%
2023/12/28	2	33.18	4	33.00	33.05	-2	17,391	-0.01%
2023/12/27	3	32.63	2	32.75	32.55	1	17,405	0.01%
2023/12/26	3	32.87	4	33.00	32.75	-1	17,451	-0.01%
2023/12/25	7	32.81	4	32.96	32.60	3	17,452	0.02%
2023/12/22	14	33.48	6	33.62	33.25	8	17,514	0.05%
2023/12/21	2	33.50	2	33.70	33.75	0	18,092	0.00%
2023/12/20	8	34.19	9	34.10	34.10	-1	18,216	-0.01%
2023/12/19	11	33.79	7	33.83	34.10	4	18,190	0.02%
2023/12/18	5.3	34.99	12	34.73	34.40	-6.7	18,139	-0.04%
2023/12/15	10	35.63	4	36.09	35.10	6	18,077	0.03%
2023/12/14	73	37.02	50	36.67	36.45	23	17,987	0.13%
2023/12/13	20	37.25	8	36.91	37.95	12	17,565	0.07%
2023/12/12	44	37.26	57.5	37.10	36.70	-13.5	17,254	-0.08%
2023/12/11	79.5	38.15	51	37.89	37.25	28.5	17,208	0.17%
2023/12/08	50	34.85	77	35.21	36.50	-27	16,807	-0.16%
2023/12/07	3	32.42	7	33.20	33.20	-4	15,541	-0.03%
2023/12/06	17	29.46	36	29.77	30.20	-19	15,389	-0.12%
2023/12/05	35	28.97	68	28.99	29.00	-33	15,340	-0.22%
2023/12/04	26	30.16	21	30.18	29.70	5	15,418	0.03%
2023/12/01	18	30.38	3	30.05	30.55	15	15,326	0.10%
2023/11/30	2	29.90	20	30.08	29.90	-18	15,276	-0.12%
2023/11/29	8	30.12	38	30.08	30.05	-30	15,278	-0.20%
2023/11/28	0	0.00	1	29.75	29.95	-1	15,313	-0.01%
2023/11/27	4	29.90	2	29.33	29.25	2	15,292	0.01%
2023/11/24	4	30.10	13	30.26	30.10	-9	15,260	-0.06%
2023/11/22	12	30.41	26	30.89	30.70	-14	15,137	-0.09%
2023/11/21	51	31.05	38	31.07	30.80	13	15,042	0.09%
2023/11/20	34	31.49	31	31.54	31.40	3	14,791	0.02%
2023/11/17	30	30.80	22.2	30.68	30.75	7.9	14,540	0.05%
2023/11/16	16.2	30.63	69	30.29	30.55	-52.9	14,327	-0.37%
2023/11/15	3	29.65	13	29.82	29.85	-10	14,029	-0.07%
2023/11/14	3	28.50	0	0.00	28.55	3	13,816	0.02%
2023/11/13	3	28.15	0	0.00	28.40	3	13,752	0.02%
2023/11/10	8	28.16	15	28.12	27.80	-7	13,665	-0.05%
2023/11/09	12	29.02	2	29.15	28.70	10	13,528	0.07%
2023/11/08	2	29.13	1	29.15	29.20	1	13,452	0.01%
2023/11/07	8	28.63	0	0.00	28.65	8	13,297	0.06%
2023/11/06	45	30.10	15	29.57	29.20	30	13,147	0.23%
2023/11/03	14	31.16	8	30.64	30.60	6	12,939	0.05%
2023/11/02	7	30.31	3	30.53	30.70	4	12,539	0.03%
2023/11/01	4	30.00	5	30.08	30.30	-1	12,305	-0.01%
2023/10/31	73	31.10	48	30.47	30.15	25	12,031	0.21%
2023/10/30	62	30.03	28	29.98	29.95	34	11,385	0.30%
2023/10/27	31	30.11	21	29.80	30.30	10	11,158	0.09%
2023/10/26	54	29.82	52	29.33	29.90	2	10,624	0.02%
2023/10/25	32	30.30	24	30.35	28.40	8	9,792	0.08%
2023/10/24	34	28.14	21	27.76	29.50	13	8,074	0.16%
2023/10/23	9	26.86	1	27.15	26.85	8	7,617	0.11%
2023/10/20	18	27.16	23	27.34	27.55	-5	7,510	-0.07%
2023/10/19	10	27.42	6	26.74	27.20	4	7,136	0.06%
2023/10/18	2	26.73	2	26.50	26.40	0	6,727	0.00%
2023/10/17	4	26.95	0	0.00	26.45	4	6,612	0.06%
2023/10/16	10	26.28	22	26.45	26.75	-12	6,455	-0.19%
2023/10/13	21	27.16	2	27.00	27.25	19	6,322	0.30%
2023/10/12	0	0.00	4	26.83	27.10	-4	6,138	-0.07%
2023/10/11	12	26.25	9	25.90	26.00	3	5,910	0.05%
2023/10/06	6	26.81	7	26.77	26.55	-1	5,836	-0.02%
2023/10/05	6	26.38	2	26.70	26.40	4	5,690	0.07%
2023/10/04	9	25.99	18	26.39	26.35	-9	5,561	-0.16%
2023/10/03	8	26.44	0	0.00	26.00	8	5,447	0.15%
2023/10/02	10	25.88	9	25.95	26.10	1	5,375	0.02%
2023/09/28	21	26.06	17	25.98	26.00	4	5,304	0.08%
2023/09/27	22	25.79	37	25.75	26.15	-15	5,258	-0.29%
2023/09/26	64	26.92	56	26.31	26.10	8	5,177	0.15%
2023/09/25	10	26.25	23	25.97	26.25	-13	4,504	-0.29%
2023/09/22	4	25.09	4	24.91	25.30	0	4,343	0.00%
2023/09/21	2	24.43	3	24.65	24.50	-1	4,260	-0.02%
2023/09/20	2	24.65	4	25.13	24.55	-2	4,215	-0.05%
2023/09/19	15	25.18	4	25.23	24.90	11	4,173	0.26%
2023/09/18	5	25.30	5	25.25	25.30	0	4,043	0.00%
2023/09/15	4	25.53	3	25.78	25.35	1	3,981	0.03%
2023/09/14	13	26.34	3	26.33	26.10	10	3,821	0.26%
2023/09/13	26	26.50	33	26.64	26.20	-7	3,356	-0.21%
2023/09/12	6	25.13	68	24.44	25.25	-62	2,103	-2.95%
2023/09/11	0	0.00	21	23.85	23.40	-21	1,635	-1.28%
2023/09/07	0	0.00	1	23.30	23.35	-1	1,875	-0.05%
2023/09/05	1	22.55	0	0.00	22.65	1	1,975	0.05%
2023/09/04	0	0.00	4	22.65	22.75	-4	2,218	-0.18%
2023/09/01	2	22.53	0	0.00	22.70	2	2,196	0.09%
2023/08/30	0	0.00	5	21.71	21.85	-5	2,144	-0.23%
2023/08/25	2	21.13	0	0.00	21.15	2	2,213	0.09%
2023/08/18	2	20.98	0	0.00	20.90	2	2,327	0.09%
2023/08/11	20	20.90	0	0.00	20.80	20	2,342	0.85%
2023/08/10	1	21.00	0	0.00	20.90	1	2,351	0.04%
2023/08/09	0	0.00	1	21.40	21.30	-1	2,357	-0.04%
2023/08/08	1	21.65	0	0.00	21.55	1	2,354	0.04%
2023/08/07	1	21.75	0	0.00	21.75	1	2,398	0.04%
2023/08/02	1	22.00	0	0.00	21.60	1	2,436	0.04%
2023/07/28	0	0.00	1	22.30	22.40	-1	2,475	-0.04%
2023/07/27	0	0.00	1	22.60	22.50	-1	2,493	-0.04%
2023/07/24	2	21.45	0	0.00	21.30	2	2,509	0.08%
2023/07/19	5	22.10	0	0.00	21.85	5	2,575	0.19%
2023/07/18	0	22.55	0	0.00	22.25	0	2,631	0.00%
2023/07/12	0	0.00	4	22.73	22.55	-4	2,753	-0.15%
2023/07/11	0	22.95	0	0.00	22.70	0	2,786	0.00%
2023/07/07	5	23.00	0	0.00	23.15	5	2,893	0.17%
2023/07/06	0	0.00	10	23.70	23.40	-10	2,920	-0.34%
2023/07/04	7	23.75	15	24.14	24.35	-8	3,034	-0.26%
2023/07/03	60	23.60	3	23.65	23.50	57	3,012	1.89%
2023/06/30	7	23.61	0	0.00	23.50	7	3,057	0.23%
2023/06/29	0	0.00	1	23.65	23.65	-1	3,109	-0.03%
2023/06/28	0	0.00	20	23.58	23.55	-20	3,154	-0.63%
2023/06/26	3	24.13	0	0.00	23.95	3	3,295	0.09%
2023/06/21	5	24.33	0	0.00	24.35	5	3,436	0.15%
2023/06/20	0	0.00	2	24.15	24.10	-2	3,706	-0.05%
2023/06/19	3	24.10	3	23.95	23.95	0	4,230	0.00%
2023/06/16	3	24.58	6	24.68	24.25	-3	4,560	-0.07%
2023/06/14	15	25.32	5	25.10	25.00	10	4,740	0.21%
2023/06/13	13	24.99	33	24.54	24.75	-20	4,603	-0.43%
2023/06/12	0	0.00	30	24.75	23.90	-30	4,470	-0.67%
2023/06/09	3	24.97	13	25.03	24.75	-10	4,444	-0.23%
2023/06/08	6	24.80	32	24.53	24.45	-26	4,412	-0.59%
2023/06/06	2	23.10	0	0.00	23.15	2	4,590	0.04%
2023/06/05	1	23.70	5	23.60	23.50	-4	4,738	-0.08%
2023/06/02	11	23.40	1	23.25	23.30	10	4,780	0.21%
2023/05/31	3	23.60	1	23.65	23.50	2	4,788	0.04%
2023/05/30	1	22.95	2	23.45	23.60	-1	4,739	-0.02%
2023/05/26	10	21.95	0	0.00	21.90	10	4,732	0.21%
2023/05/25	1	22.25	0	0.00	22.25	1	4,755	0.02%
2023/05/23	1	22.75	11	22.70	22.65	-10	4,954	-0.20%
2023/05/18	10	22.45	2	22.25	22.35	8	5,026	0.16%
2023/05/17	2	22.38	0	0.00	22.25	2	5,044	0.04%
2023/05/12	14	22.01	32.3	22.08	22.15	-18.3	5,172	-0.35%
2023/05/11	14	22.01	32.3	22.08	21.85	-18.3	5,255	-0.35%
2023/05/10	2.1	22.48	1	22.75	22.75	1.1	5,271	0.02%
2023/05/09	15.2	23.03	1	22.65	22.65	14.2	5,340	0.27%
2023/05/08	0	0.00	1	23.70	23.20	-1	5,574	-0.02%
2023/05/04	12	23.48	1	23.30	23.30	11	5,799	0.19%
2023/05/03	7	23.53	0	0.00	23.60	7	6,021	0.12%
2023/04/27	2	23.18	0	0.00	23.35	2	6,101	0.03%
2023/04/26	9	23.02	0	0.00	23.30	9	6,096	0.15%
2023/04/25	7	23.48	4	23.60	23.40	3	6,091	0.05%
2023/04/21	25	24.00	0	0.00	23.75	25	6,067	0.41%
2023/04/20	30	24.72	1	24.85	24.60	29	6,074	0.48%
2023/04/19	2	25.25	0	0.00	25.25	2	6,032	0.03%
2023/04/18	2	25.33	2	25.35	25.20	0	6,030	0.00%
2023/04/17	0	0.00	1	25.75	25.50	-1	6,020	-0.02%
2023/04/14	10	25.48	7	25.61	25.50	3	6,025	0.05%
2023/04/13	6	25.54	2	25.70	25.30	4	6,034	0.07%
2023/04/12	5.5	26.61	5	26.70	26.55	0.5	6,169	0.01%
2023/04/11	3.5	26.50	0	0.00	26.45	3.5	6,235	0.06%
2023/04/10	4	26.55	0	0.00	26.40	4	6,552	0.06%
2023/03/31	1	26.00	2	26.15	26.05	-1	6,501	-0.02%
2023/03/29	2	25.68	0	0.00	25.80	2	6,438	0.03%
2023/03/28	1	26.00	5	25.85	25.60	-4	6,448	-0.06%
2023/03/27	7	26.49	5	26.53	26.35	2	6,403	0.03%
2023/03/24	9	26.47	0	0.00	26.35	9	6,368	0.14%
2023/03/23	13	27.38	24	27.21	27.00	-11	6,265	-0.18%
2023/03/22	22	27.37	26	27.13	27.25	-4	6,032	-0.07%
2023/03/21	22	26.31	20	26.73	26.85	2	5,553	0.04%
2023/03/20	1	25.75	25	25.70	25.70	-24	5,283	-0.45%
2023/03/17	12	25.64	9	25.88	25.70	3	5,295	0.06%
2023/03/16	11	24.76	5	24.49	24.50	6	5,061	0.12%
2023/03/15	6	25.50	0	0.00	25.15	6	5,109	0.12%
2023/03/13	14	24.65	12	24.80	25.25	2	5,216	0.04%
2023/03/10	13	25.52	35	26.08	25.70	-22	5,201	-0.42%
2023/03/09	12	25.67	3	26.15	25.35	9	5,315	0.17%
2023/03/08	11	25.73	12	25.80	25.75	-1	6,070	-0.02%
2023/03/07	5	25.06	20	25.00	25.40	-15	6,464	-0.23%
2023/03/06	2	24.55	21	24.80	24.75	-19	6,504	-0.29%
2023/03/03	3	24.45	3	24.45	24.45	0	6,554	0.00%
2023/03/02	22	24.39	0	0.00	24.55	22	6,675	0.33%
2023/03/01	11	24.24	1	24.25	24.30	10	6,703	0.15%
2023/02/24	3	24.75	0	0.00	24.70	3	6,721	0.04%
2023/02/23	11	25.31	9	25.34	25.25	2	6,752	0.03%
2023/02/22	3	25.45	5	25.45	25.40	-2	6,799	-0.03%
2023/02/21	1	25.25	130	25.66	26.05	-129	6,858	-1.88%	大賣/鉅額交易
2023/02/20	37	24.96	16	24.96	24.95	21	6,835	0.31%
2023/02/17	25	24.98	1	25.10	24.90	24	6,912	0.35%
2023/02/16	0	0.00	40	25.15	25.05	-40	7,093	-0.56%
2023/02/15	34	24.91	9	25.15	24.85	25	7,149	0.35%
2023/02/14	9	24.93	0	0.00	24.90	9	7,173	0.13%
2023/02/13	12	24.84	3	24.95	25.00	9	7,209	0.12%
2023/02/10	37	25.20	0	0.00	25.10	37	7,248	0.51%
2023/02/09	21	25.99	0	0.00	25.85	21	7,256	0.29%
2023/02/08	37	25.98	2	26.20	25.95	35	7,286	0.48%
2023/02/07	10	26.17	0	0.00	26.10	10	7,275	0.14%
2023/02/06	18	26.17	3	26.05	26.30	15	7,289	0.21%
2023/02/02	0	0.00	1	25.75	25.75	-1	7,080	-0.01%
2023/02/01	1	25.55	9	25.36	25.75	-8	6,967	-0.11%
2023/01/31	2	24.85	0	0.00	24.80	2	6,799	0.03%
2023/01/13	0	0.00	1	23.85	23.30	-1	6,978	-0.01%
2023/01/12	0	0.00	2	24.05	23.75	-2	7,040	-0.03%
2023/01/11	0	0.00	5	23.95	23.95	-5	7,084	-0.07%
2023/01/10	3	24.25	2	24.38	24.10	1	7,145	0.01%
2023/01/09	2	24.00	0	0.00	23.95	2	7,170	0.03%
2023/01/06	0	0.00	2	24.05	23.95	-2	7,274	-0.03%
2023/01/05	1	24.20	2	24.63	24.05	-1	7,410	-0.01%
2023/01/04	6	24.78	4	24.70	24.65	2	7,468	0.03%
2023/01/03	4	24.86	2	24.80	24.70	2	7,535	0.03%
2022/12/30	12	25.08	9	25.17	24.85	3	7,565	0.04%
2022/12/29	2	24.05	7	23.95	24.60	-5	7,516	-0.07%
2022/12/28	22	25.27	16.3	25.02	24.80	5.7	7,568	0.08%
2022/12/27	7	23.95	1	23.85	24.25	6	7,320	0.08%
2022/12/23	0	0.00	1	22.90	22.90	-1	7,488	-0.01%
2022/12/21	1	22.70	1	22.90	22.80	0	7,876	0.00%
2022/12/20	0.2	23.25	2	23.05	22.85	-1.8	7,991	-0.02%
2022/12/19	3	24.28	8	23.89	23.80	-5	8,141	-0.06%
2022/12/16	7	24.69	2	24.75	24.60	5	8,428	0.06%
2022/12/15	1	25.25	0	0.00	25.40	1	8,633	0.01%
2022/12/14	0	0.00	1	25.10	25.00	-1	8,753	-0.01%
2022/12/13	1	24.60	0	0.00	24.55	1	8,873	0.01%
2022/12/12	1	25.15	0	0.00	25.05	1	8,979	0.01%
2022/12/09	0.1	24.65	1	24.55	24.50	-0.9	9,281	-0.01%
2022/12/08	0	0.00	4	25.00	25.05	-4	9,631	-0.04%
2022/12/07	0	0.00	8	25.05	24.90	-8	9,954	-0.08%
2022/12/06	4	25.55	1	25.35	25.45	3	10,634	0.03%
2022/12/05	4	26.18	6	26.26	26.20	-2	10,714	-0.02%
2022/12/02	6	26.76	12	26.88	26.60	-6	10,828	-0.06%
2022/12/01	36	27.33	37	27.11	26.75	-1	10,859	-0.01%
2022/11/30	58	27.21	47	27.28	26.95	11	10,792	0.10%
2022/11/29	18	26.23	14	25.84	26.80	4	10,174	0.04%
2022/11/28	1	24.50	1	24.20	24.40	0	9,875	0.00%
2022/11/25	0	0.00	2	24.00	23.65	-2	10,053	-0.02%
2022/11/24	3	23.90	4	23.98	24.20	-1	10,508	-0.01%
2022/11/23	4	23.83	3	23.70	23.60	1	11,528	0.01%
2022/11/22	2	23.45	0	0.00	23.35	2	13,332	0.02%
2022/11/21	1	24.15	0	0.00	23.85	1	14,248	0.01%
2022/11/18	0	0.00	2	23.75	23.60	-2	14,954	-0.01%
2022/11/17	4	23.68	6	23.90	23.85	-2	15,224	-0.01%
2022/11/16	5	23.54	4	23.20	23.15	1	15,422	0.01%
2022/11/15	4	23.75	48	23.65	23.40	-44	15,586	-0.28%
2022/11/14	45	23.27	54	23.27	23.80	-9	15,984	-0.06%
2022/11/11	3	22.55	0	0.00	22.50	3	16,260	0.02%
2022/11/10	70	22.46	21	22.40	22.30	49	17,623	0.28%
2022/11/09	1	23.15	71	23.17	22.95	-70	18,361	-0.38%
2022/11/08	33	23.13	32	23.31	22.80	1	19,312	0.01%
2022/11/07	2	23.05	0	0.00	22.80	2	20,064	0.01%
2022/11/04	40	23.00	20	22.95	22.85	20	21,064	0.09%
2022/11/03	52	22.34	83	21.95	22.30	-31	22,463	-0.14%
2022/11/02	2	22.35	5	22.40	22.35	-3	23,695	-0.01%
2022/11/01	0	0.00	1	21.95	21.95	-1	24,213	0.00%
2022/10/31	2	21.33	2	21.43	21.30	0	25,130	0.00%
2022/10/28	33	20.85	2	20.70	20.60	31	26,580	0.12%
2022/10/27	0	0.00	9	21.31	21.50	-9	28,727	-0.03%
2022/10/26	14	20.96	32	20.90	20.95	-18	33,079	-0.05%
2022/10/24	0	0.00	8	22.30	21.65	-8	35,735	-0.02%
2022/10/21	7	21.81	3	21.85	21.70	4	36,265	0.01%
2022/10/20	62	21.80	62	21.53	21.70	0	36,363	0.00%
2022/10/19	84	22.55	1	23.15	22.25	83	36,460	0.23%
2022/10/18	8	22.85	1	23.05	22.85	7	36,559	0.02%
2022/10/14	16	23.32	18	23.65	23.50	-2	37,356	-0.01%
2022/10/13	154	23.41	216	22.23	22.20	-62	37,555	-0.17%	大買/大賣/
2022/10/12	53	23.93	32	23.89	24.05	21	37,694	0.06%
2022/10/11	104	24.30	171	23.82	23.75	-67	38,411	-0.17%	大買/大賣/
2022/10/07	58	25.53	2.1	25.46	25.30	55.9	39,006	0.14%
2022/10/06	95	25.82	76	26.00	25.75	19	39,949	0.05%
2022/10/05	126	25.69	187	25.75	25.60	-61	40,450	-0.15%	大買/大賣/
2022/10/04	88	25.38	91	25.57	25.60	-3	40,722	-0.01%
2022/10/03	32	24.91	32	25.13	24.95	0	42,214	0.00%
2022/09/30	98	24.44	94	24.70	25.25	4	42,620	0.01%
2022/09/29	155	25.32	159	25.49	25.40	-4	42,705	-0.01%	大買/大賣/
2022/09/28	53	25.11	59	24.16	24.00	-6	42,782	-0.01%
2022/09/27	56	25.47	64	25.53	26.00	-8	42,960	-0.02%
2022/09/26	76	26.43	76	25.57	25.25	0	43,086	0.00%
2022/09/23	90	27.77	107	27.64	27.05	-17	43,240	-0.04%	大賣/
2022/09/22	74.1	27.89	100	27.93	28.10	-25.9	43,277	-0.06%
2022/09/21	34	27.77	33	27.79	27.50	1	43,676	0.00%
2022/09/20	33	27.70	28	27.66	27.70	5	43,916	0.01%
2022/09/19	21	27.53	20	27.15	27.15	1	44,367	0.00%
2022/09/16	57	28.06	22	27.99	27.95	35	44,831	0.08%
2022/09/15	99	28.38	102	27.91	27.80	-3	45,357	-0.01%	大賣/
2022/09/14	125	27.83	59	27.76	28.25	66	45,478	0.15%	大買/
2022/09/13	55	28.06	17	27.84	27.95	38	45,852	0.08%
2022/09/12	6	26.40	6	26.58	26.40	0	45,748	0.00%
2022/09/08	8	26.49	6	26.40	26.30	2	46,444	0.00%
2022/09/07	5	26.40	15	26.40	26.35	-10	47,626	-0.02%
2022/09/06	23	26.87	18	26.66	26.55	5	48,692	0.01%
2022/09/05	9	27.18	11.4	27.31	27.05	-2.4	51,176	0.00%
2022/09/02	10	28.10	2	28.18	28.00	8	51,905	0.02%
2022/09/01	4	28.21	8	28.31	28.15	-4	51,864	-0.01%
2022/08/31	12	28.44	8	28.47	28.30	4	51,682	0.01%
2022/08/30	25	29.06	15	28.72	28.60	10	51,291	0.02%
2022/08/29	56	29.13	6	28.99	29.40	50	50,367	0.10%
2022/08/26	0	0.00	64	27.64	29.25	-64	48,589	-0.13%
2022/08/25	9	27.16	42	27.34	26.60	-33	47,742	-0.07%
2022/08/24	35	26.22	11	26.50	26.60	24	47,050	0.05%
2022/08/23	8	25.72	6	26.34	26.45	2	46,763	0.00%
2022/08/22	11	25.95	7	25.98	25.75	4	46,580	0.01%
2022/08/19	53	26.60	37	27.22	26.45	16	46,438	0.03%
2022/08/18	62	26.69	30	26.65	26.85	32	46,139	0.07%
2022/08/17	27	27.16	19	27.41	26.55	8	45,820	0.02%
2022/08/16	20	26.84	43	26.75	26.65	-23	45,687	-0.05%
2022/08/15	48	26.24	82	26.45	26.60	-34	47,549	-0.07%
2022/08/12	29	26.01	35	25.90	25.85	-6	48,897	-0.01%
2022/08/11	29.2	25.90	34	26.02	25.45	-4.8	50,721	-0.01%
2022/08/10	35	26.57	49	26.84	26.20	-14	50,516	-0.03%
2022/08/09	16	25.95	27	25.84	25.90	-11	49,539	-0.02%
2022/08/08	61	24.61	55	24.48	25.25	6	48,753	0.01%
2022/08/05	32	24.94	13	24.84	24.95	19	48,700	0.04%
2022/08/04	83	25.02	80	24.97	24.15	3	48,290	0.01%
2022/08/03	86	26.03	73	26.07	25.50	13	47,629	0.03%
2022/08/02	88	26.28	99	26.13	26.85	-11	46,183	-0.02%
2022/08/01	54	24.76	42	25.56	25.90	12	42,566	0.03%
2022/07/29	22	22.84	43	22.99	23.55	-21	41,474	-0.05%
2022/07/28	24	21.84	20	22.05	21.45	4	40,654	0.01%
2022/07/27	1	21.35	28	21.30	21.40	-27	40,160	-0.07%
2022/07/26	0	0.00	22	20.34	21.00	-22	39,943	-0.06%
2022/07/25	5	21.12	0	0.00	20.85	5	39,764	0.01%
2022/07/22	28	21.90	16	21.72	21.40	12	39,621	0.03%
2022/07/21	13	21.12	11	20.82	21.25	2	38,973	0.01%
2022/07/20	5	21.58	8	21.57	21.05	-3	38,626	-0.01%
2022/07/19	7	21.49	19	21.62	21.15	-12	38,296	-0.03%
2022/07/18	31	21.97	45	21.96	21.80	-14	37,993	-0.04%
2022/07/15	34	21.56	20	21.28	21.50	14	37,182	0.04%
2022/07/14	31	21.51	38	21.44	21.40	-7	36,486	-0.02%
2022/07/13	26	20.73	38	20.84	20.60	-12	35,456	-0.03%
2022/07/12	23	19.80	3	19.87	19.70	20	34,802	0.06%
2022/07/11	57	21.18	21.3	21.12	20.85	35.7	34,331	0.10%
2022/07/08	9	20.37	19	20.23	20.80	-10	32,719	-0.03%
2022/07/07	5	19.10	8	19.07	18.95	-3	32,220	-0.01%
2022/07/06	24.1	18.96	6	18.18	18.20	18.1	31,933	0.06%
2022/07/05	13	19.05	9	19.11	19.25	4	31,660	0.01%
2022/07/04	9.1	18.29	9	18.27	18.20	0.1	31,282	0.00%
2022/07/01	4.2	19.17	4	18.01	17.95	0.2	31,008	0.00%
2022/06/30	29.2	19.11	5	19.02	19.10	24.2	30,641	0.08%
2022/06/29	18	20.46	37	20.80	20.30	-19	30,269	-0.06%
2022/06/28	12	20.47	3	20.60	20.15	9	29,605	0.03%
2022/06/27	11	20.60	45	20.51	20.65	-34	29,190	-0.12%
2022/06/24	9	20.02	29	20.00	20.10	-20	28,552	-0.07%
2022/06/23	20.1	19.49	20	19.45	19.65	0.1	27,913	0.00%
2022/06/22	36	19.49	13.5	18.66	18.50	22.5	26,992	0.08%
2022/06/21	23	19.58	26	19.83	19.75	-3	26,464	-0.01%
2022/06/20	42.2	20.50	13	19.92	19.35	29.2	25,718	0.11%
2022/06/17	40.1	20.71	51	20.85	21.45	-10.9	25,034	-0.04%
2022/06/16	74	21.00	81	21.38	21.10	-7	24,155	-0.03%
2022/06/15	48.2	21.32	38	21.09	20.30	10.2	22,735	0.04%
2022/06/14	75.3	23.05	47	23.35	21.70	28.3	21,487	0.13%
2022/06/13	33	22.31	49	23.31	23.45	-16	18,643	-0.09%
2022/06/10	10.5	20.92	0	0.00	21.35	10.5	17,641	0.06%
2022/06/09	20	20.16	21	19.98	20.10	-1	17,424	-0.01%
2022/06/08	5	20.68	3.1	20.40	20.25	1.9	17,317	0.01%
2022/06/07	16.1	20.79	1	21.12	21.10	15.1	17,173	0.09%
2022/06/06	1	19.35	0	0.00	19.80	1	16,947	0.01%
2022/06/02	1	20.25	0	0.00	19.70	1	16,874	0.01%
2022/06/01	0	0.00	4	19.60	19.80	-4	16,748	-0.02%
2022/05/31	0	0.00	1	19.45	19.20	-1	16,641	-0.01%
2022/05/30	1	19.80	2	19.40	19.80	-1	16,565	-0.01%
2022/05/27	3	18.68	2	18.75	18.90	1	16,411	0.01%
2022/05/26	8	19.00	24	19.00	18.65	-16	16,270	-0.10%
2022/05/25	2	19.80	0	0.00	19.60	2	16,038	0.01%
2022/05/24	15	19.91	42	20.19	19.95	-27	15,873	-0.17%
2022/05/23	100	20.71	115	20.63	20.10	-15	14,560	-0.10%	大賣/
2022/05/20	61	18.70	56	18.70	19.35	5	11,916	0.04%
2022/05/19	160	16.45	197.1	16.51	17.60	-37.1	9,551	-0.39%	大買/大賣/
2022/05/18	42	15.71	149.1	15.74	16.00	-107.1	6,888	-1.55%	大賣/鉅額交易
2022/05/17	101	14.75	20	14.57	14.55	81	5,994	1.35%	大買/
2022/05/16	45	14.45	37	13.87	14.15	8	5,443	0.15%
2022/05/13	45	13.44	55	13.70	14.10	-10	4,942	-0.20%
2022/05/12	38	14.15	41	14.16	13.15	-3	4,382	-0.07%
2022/05/11	39	14.83	37	14.11	13.90	2	3,809	0.05%
2022/05/10	49	14.39	47.8	13.90	14.50	1.2	2,945	0.04%
2022/05/09	73	14.44	53	14.41	14.00	20	2,165	0.92%
2022/05/06	34	13.05	19	13.07	13.90	15	1,354	1.11%
2022/05/05	140	12.90	21	12.72	12.90	119	779	15.27%	大買/鉅額交易
2022/05/04	0	0.00	4	11.11	11.75	-4	445	-0.90%
2022/05/03	1	10.60	0	0.00	10.70	1	330	0.30%
2022/04/29	2	10.90	0	0.00	10.75	2	334	0.60%
2022/04/28	4.8	10.96	6	11.08	11.05	-1.2	324	-0.37%
2022/04/25	1	10.80	0	0.00	10.70	1	301	0.33%
2022/04/22	0	0.00	1	11.10	11.05	-1	297	-0.34%
2022/04/20	0	0.00	1	10.85	10.95	-1	295	-0.34%
2022/04/15	1	10.70	0	0.00	10.75	1	297	0.34%
2022/04/14	2	10.75	2	10.80	10.80	0	302	0.00%
2022/04/11	0	0.00	2	10.95	11.20	-2	293	-0.68%
2022/04/07	5	10.52	1	10.75	10.65	4	299	1.34%
2022/02/14	0	0.00	10	10.20	10.25	-10	590	-1.69%
2022/01/19	1	10.35	1	10.40	10.40	0	581	0.00%
2022/01/13	1	10.65	0	0.00	10.65	1	570	0.18%
2021/12/13	7	11.40	0	0.00	11.35	7	398	1.76%
2021/12/08	1	11.40	0	0.00	11.25	1	329	0.30%
2021/12/07	6	11.29	14	11.36	11.30	-8	297	-2.69%
2021/12/06	0	0.00	1	10.60	10.55	-1	178	-0.56%
2021/10/28	0	0.00	1	9.98	9.98	-1	284	-0.35%
2021/09/28	0.1	9.90	0	0.00	9.91	0.1	471	0.02%
2021/09/27	1	9.93	0	0.00	9.93	1	476	0.21%
2021/09/24	1	9.91	0	0.00	9.92	1	485	0.21%
2021/08/26	0	0.00	1	9.90	9.89	-1	510	-0.20%
2021/08/16	1	9.69	0	0.00	9.70	1	530	0.19%
2021/08/10	1	10.00	0	0.00	9.97	1	540	0.18%
2021/08/09	0.2	10.30	0	0.00	10.10	0.2	550	0.03%
2021/07/30	0	0.00	1	10.55	10.40	-1	641	-0.16%
2021/07/29	1	10.60	0	0.00	10.65	1	650	0.15%
2021/07/28	1	10.40	0	0.00	10.40	1	663	0.15%
2021/07/26	1	10.90	1	11.05	10.85	0	747	0.00%
2021/07/23	2	10.90	3	10.95	11.00	-1	826	-0.12%
2021/07/22	1	10.75	0	0.00	10.75	1	884	0.11%
2021/07/21	2	10.98	2	10.98	10.70	0	994	0.00%
2021/07/16	1	11.05	1	11.15	10.95	0	1,108	0.00%
2021/07/15	4	11.03	5	11.11	11.05	-1	1,139	-0.09%
2021/07/13	1	10.95	0	0.00	10.75	1	1,188	0.08%
2021/07/12	2	10.85	0	0.00	10.75	2	1,198	0.17%
2021/07/08	2	10.98	3	11.03	11.00	-1	1,213	-0.08%
2021/07/06	1	10.70	2	10.68	10.65	-1	1,305	-0.08%
2021/07/05	3	10.80	1	10.95	10.85	2	1,319	0.15%
2021/07/02	1	10.55	0	0.00	10.60	1	1,322	0.08%
2021/07/01	1	10.40	1	10.50	10.50	0	1,337	0.00%
2021/06/30	1	10.40	1	10.50	10.55	0	1,347	0.00%
2021/06/25	1	10.65	1	10.75	10.55	0	1,568	0.00%
2021/06/23	1	10.20	1	10.40	10.40	0	1,556	0.00%
2021/06/22	0	0.00	1	10.30	10.20	-1	1,571	-0.06%
2021/06/21	1	10.15	0	0.00	10.10	1	1,576	0.06%
2021/06/18	1	10.40	0	0.00	10.35	1	1,581	0.06%
2021/06/16	0	0.00	1	10.20	10.25	-1	1,589	-0.06%
2021/06/15	1	10.10	1	10.20	10.10	0	1,593	0.00%
2021/06/11	2	10.03	2	10.10	10.05	0	1,603	0.00%
2021/06/07	1	9.91	1	9.98	9.98	0	1,621	0.00%
2021/05/28	0	0.00	1	9.99	10.00	-1	1,647	-0.06%
2021/05/27	1	9.93	1	10.00	9.92	0	1,669	0.00%
2021/05/26	2	9.91	2	9.97	9.92	0	1,710	0.00%
2021/05/25	1	9.94	1	10.05	9.90	0	1,918	0.00%
2021/05/24	1	9.84	0	0.00	9.90	1	2,074	0.05%
2021/05/17	1	8.65	1	8.76	8.69	0	2,117	0.00%
2021/05/12	2	9.77	0	0.00	9.66	2	2,104	0.10%
2021/05/11	1	10.50	0	0.00	10.20	1	2,074	0.05%
2021/05/05	5	10.66	4	10.64	10.55	1	2,168	0.05%
2021/05/04	2	10.83	1	10.75	10.45	1	2,495	0.04%
2021/04/29	3	12.28	1	12.80	12.00	2	2,452	0.08%
2021/04/28	0	0.00	1	12.15	12.50	-1	2,401	-0.04%
2021/04/27	1	11.95	1	12.10	11.75	0	2,372	0.00%
2021/04/22	1	12.00	1	12.10	11.60	0	2,443	0.00%
2021/04/21	3	11.83	0	0.00	11.90	3	2,461	0.12%
2021/04/20	1	11.85	14	11.91	11.95	-13	2,560	-0.51%
2021/04/16	0	0.00	9.2	11.40	11.45	-9.2	3,105	-0.30%
2021/04/14	6	11.20	0	0.00	10.95	6	3,091	0.19%
2021/04/13	2	11.43	3	11.35	11.25	-1	3,075	-0.03%
2021/04/12	6	11.70	4	11.64	11.70	2	3,033	0.07%
2021/04/09	2	11.30	0	0.00	11.35	2	2,962	0.07%
2021/04/08	0	0.00	20	11.45	11.45	-20	3,014	-0.66%
2021/04/07	1	11.45	2	11.50	11.50	-1	3,052	-0.03%
2021/04/06	3	11.38	0	0.00	11.35	3	3,039	0.10%
2021/03/31	3	11.80	1	11.90	11.75	2	3,023	0.07%
2021/03/30	2	11.83	2	11.38	11.80	0	2,966	0.00%
2021/03/26	0	0.00	5	11.00	11.00	-5	2,796	-0.18%
2021/03/25	29	11.19	7	11.22	11.00	22	2,791	0.79%
2021/03/24	3	11.10	0	0.00	11.10	3	2,763	0.11%
2021/03/18	0	0.00	10	10.95	10.90	-10	2,698	-0.37%
2021/03/02	1	11.10	0	0.00	11.00	1	2,632	0.04%
2021/02/25	1	11.60	2	11.53	11.65	-1	2,577	-0.04%
2021/02/24	0	0.00	4	10.98	11.00	-4	2,364	-0.17%
2021/02/23	0	0.00	1	10.55	10.55	-1	2,206	-0.05%
2021/02/22	1	10.65	0	0.00	10.60	1	2,198	0.05%
2021/02/17	10	10.10	0	0.00	10.20	10	2,148	0.47%
2021/02/02	0	0.00	3	10.50	10.45	-3	2,109	-0.14%
2021/02/01	1	10.55	0	0.00	10.40	1	2,100	0.05%
2021/01/29	4	11.14	1	11.25	10.75	3	2,085	0.14%
2021/01/28	4	11.14	5	11.15	11.10	-1	2,060	-0.05%
2021/01/27	5	11.45	0	0.00	11.65	5	2,029	0.25%
2021/01/26	0	0.00	1	11.30	11.40	-1	1,954	-0.05%
2021/01/20	1	10.90	0	0.00	10.70	1	1,528	0.07%
2021/01/19	0	0.00	1	11.60	11.45	-1	1,496	-0.07%
2021/01/18	1	11.95	1	12.20	11.75	0	1,462	0.00%
2021/01/15	2	11.90	1	12.15	11.60	1	1,359	0.07%
2021/01/14	0	0.00	1	12.25	12.40	-1	1,269	-0.08%
2021/01/13	1	12.05	7	11.91	11.80	-6	1,165	-0.51%
2021/01/12	11.8	12.12	6	12.16	12.35	5.8	1,026	0.57%
2021/01/11	3.2	11.25	2	10.88	11.25	1.2	530	0.23%
2021/01/06	1	10.10	0	0.00	10.05	1	374	0.27%
2020/12/31	1	10.40	1	10.55	10.35	0	349	0.00%
2020/12/30	0	0.00	1	10.20	10.45	-1	278	-0.36%
2020/12/09	0	0.00	0.2	9.79	9.80	-0.2	195	-0.08%
2020/11/26	0	0.00	1	9.78	9.85	-1	317	-0.32%
2020/11/19	0.1	9.42	0	0.00	9.40	0.1	307	0.03%
2020/11/09	0.2	9.50	0	0.00	9.41	0.2	330	0.07%
2020/09/01	1	9.98	1	10.10	9.85	0	624	0.00%
2020/07/20	1	9.52	0	0.00	9.55	1	499	0.20%
2020/07/14	1	9.90	0	0.00	9.86	1	476	0.21%
2020/07/13	1	9.53	1	9.69	10.10	0	429	0.00%
2020/07/10	1	9.52	1	9.65	9.55	0	411	0.00%
2020/07/09	2	10.03	2	10.28	9.99	0	386	0.00%
2020/07/08	0	0.00	1	10.05	10.05	-1	273	-0.37%
2019/12/20	1	9.99	0	0.00	9.99	1	109	0.91%
2019/11/06	1	10.00	0	0.00	10.05	1	119	0.84%
2019/11/05	0	0.00	1	10.10	10.15	-1	115	-0.86%
2019/02/18	0	0.00	40	10.28	10.25	-40	424	-9.42%
2019/02/15	0	0.00	67	10.29	10.25	-67	418	-16.00%
2019/02/14	0	0.00	18	10.20	10.20	-18	412	-4.36%
2019/02/13	0	0.00	63	10.22	10.20	-63	412	-15.27%
2019/02/12	0	0.00	64	10.15	10.20	-64	409	-15.65%
2019/01/24	0	0.00	6	10.10	10.10	-6	404	-1.48%
2019/01/16	30	10.23	0	0.00	10.25	30	399	7.51%
2019/01/14	0	0.00	16	10.25	10.35	-16	388	-4.11%
2019/01/04	9	10.00	0	0.00	10.00	9	371	2.42%
2018/12/26	0	0.00	10	10.00	10.00	-10	396	-2.52%
2018/12/24	1	10.10	0	0.00	10.00	1	390	0.26%
2018/12/21	35	10.03	0	0.00	10.05	35	389	8.98%
2018/12/20	24	10.08	0	0.00	10.05	24	389	6.17%
2018/12/18	21	10.16	0	0.00	10.15	21	396	5.29%
2018/12/17	0	0.00	24	10.25	10.20	-24	393	-6.10%
2018/12/14	0	0.00	6	10.30	10.20	-6	393	-1.53%
2018/12/13	0	0.00	1	10.50	10.35	-1	381	-0.26%
2018/12/11	114	10.18	0	0.00	10.15	114	349	32.59%	大買/鉅額交易
2018/12/10	84	10.38	5	10.25	10.30	79	340	23.23%
2018/12/07	12	10.69	10	10.71	10.65	2	324	0.62%
2018/11/05	0	9.40	0	0.00	9.44	0	226	0.00%
2018/10/29	0	9.52	0	0.00	9.52	0	231	0.00%
2018/07/16	0	0.00	20	10.80	10.75	-20	575	-3.47%
2018/06/13	0	0.00	2	11.00	10.95	-2	585	-0.34%
2018/06/11	4	11.29	2	11.38	11.15	2	555	0.36%
2018/01/12	0	0.00	1	11.90	11.80	-1	1,249	-0.08%
2018/01/11	10	11.85	0	0.00	11.85	10	1,247	0.80%
2018/01/08	1	12.30	0	0.00	12.10	1	1,213	0.08%
2018/01/05	20	12.25	0	0.00	12.25	20	1,193	1.68%