江申 (1525)-凱基-湖口券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
68.5
漲跌
▲0.4
漲幅
+0.59%
成交量
27張
產業
上市汽車類股▲0.81%
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/26	0.1	76.10	0	0.00	76.10	0.1	88	0.14%
2023/12/14	0	0.00	1	80.40	80.20	-1	152	-0.66%
2023/12/13	1	80.50	0	0.00	80.50	1	153	0.65%
2023/12/12	1	80.90	0	0.00	80.50	1	153	0.65%
2023/12/11	0	0.00	1	81.30	81.80	-1	154	-0.65%
2023/10/25	1	75.00	0	0.00	75.10	1	158	0.63%
2023/10/24	0	0.00	2	74.60	74.70	-2	162	-1.23%
2023/10/19	1	80.00	0	0.00	78.30	1	178	0.56%
2023/07/27	0	0.00	2	95.85	96.00	-2	1,041	-0.19%
2023/07/17	0	0.00	1	105.00	105.00	-1	1,006	-0.10%
2023/07/13	1	108.00	0	0.00	107.00	1	1,001	0.10%
2023/07/12	1	106.00	0	0.00	106.50	1	997	0.10%
2023/07/10	1	109.50	0	0.00	109.50	1	979	0.10%
2023/07/06	0	0.00	2	116.00	114.50	-2	953	-0.21%
2023/07/05	0	0.00	6	119.08	118.50	-6	944	-0.63%
2023/07/04	5	118.30	2	117.00	117.00	3	934	0.32%
2023/07/03	0	0.00	2	116.00	115.50	-2	919	-0.22%
2023/06/30	2	116.00	2	113.00	117.50	0	910	0.00%
2023/06/29	3	114.33	1	117.50	113.00	2	899	0.22%
2023/06/28	4	118.25	3	119.00	115.00	1	885	0.11%
2023/06/27	1	111.50	0	0.00	112.00	1	831	0.12%
2023/06/20	2	123.00	0	0.00	115.50	2	777	0.26%
2023/06/19	3	125.83	4	126.25	123.50	-1	748	-0.13%
2023/06/16	0	0.00	3	117.67	118.00	-3	659	-0.46%
2023/06/14	2	106.50	0	0.00	105.50	2	627	0.32%
2023/06/12	1	112.00	1	111.00	110.00	0	607	0.00%
2023/06/09	0	0.00	4	112.75	110.50	-4	591	-0.68%
2023/06/07	1	107.00	0	0.00	106.50	1	551	0.18%
2023/06/05	2	109.00	1	113.50	108.00	1	521	0.19%
2023/06/02	1	108.50	0	0.00	110.50	1	491	0.20%
2023/06/01	3	114.83	3	114.50	113.50	0	442	0.00%
2023/05/31	2	108.00	0	0.00	110.00	2	375	0.53%
2023/05/30	0	0.00	1	102.00	100.00	-1	332	-0.30%
2023/05/29	1	95.60	0	0.00	98.60	1	279	0.36%
2023/05/10	0	0.00	1	78.40	78.40	-1	120	-0.83%
2023/05/09	1	71.30	0	0.00	71.30	1	95	1.04%
2023/02/10	0	0.00	1	61.00	60.40	-1	36	-2.75%
2022/11/30	1	60.50	0	0.00	60.80	1	44	2.26%
2022/10/05	0	0.00	1	58.70	57.80	-1	57	-1.74%
2022/09/19	2	62.30	0	0.00	62.30	2	59	3.38%
2022/09/16	1	63.40	0	0.00	62.80	1	59	1.69%
2022/08/18	0	0.00	2	65.00	65.20	-2	57	-3.48%
2022/08/15	0	0.00	3	64.77	66.30	-3	49	-6.09%
2022/08/05	1	57.70	0	0.00	58.20	1	30	3.27%
2022/07/27	0	0.00	2	59.05	59.50	-2	30	-6.62%
2022/05/24	1	57.20	0	0.00	57.20	1	37	2.67%
2022/05/23	1	58.20	0	0.00	57.90	1	37	2.68%
2022/04/06	0	0.00	2	60.55	61.10	-2	35	-5.63%
2021/12/21	0	0.00	1	61.30	60.50	-1	30	-3.31%
2021/12/17	1	60.00	0	0.00	59.30	1	29	3.37%
2021/12/06	1	59.80	0	0.00	59.40	1	33	3.00%
2021/11/19	2	61.50	0	0.00	60.70	2	34	5.75%
2021/11/12	1	60.50	1	60.40	60.30	0	37	0.00%
2021/11/02	3	62.70	0	0.00	61.70	3	40	7.35%
2021/08/02	1	68.80	0	0.00	68.70	1	165	0.60%
2021/07/29	0	0.00	0.2	70.10	70.70	-0.2	163	-0.15%
2021/07/20	1	71.50	0	0.00	71.10	1	171	0.58%
2021/07/07	1	74.00	0	0.00	74.20	1	201	0.50%
2021/06/24	1	75.10	2	73.70	72.60	-1	278	-0.36%
2021/06/08	0	0.00	1	68.40	68.50	-1	454	-0.22%
2021/06/07	0	0.00	1	66.20	67.30	-1	458	-0.22%
2021/06/02	1	68.90	0	0.00	69.50	1	455	0.22%
2021/05/28	1	65.30	0	0.00	65.20	1	446	0.22%
2021/05/13	0	0.00	1	58.50	62.10	-1	445	-0.22%
2021/05/12	0	0.00	1	65.30	63.40	-1	443	-0.23%
2021/05/03	0	0.00	2	73.00	71.50	-2	442	-0.45%
2021/04/29	0	0.00	1	74.70	74.60	-1	442	-0.23%
2021/04/28	0	0.00	1	74.20	74.00	-1	443	-0.23%
2021/04/27	0	0.00	1	74.80	74.80	-1	449	-0.22%
2021/04/26	1	76.70	0	0.00	76.00	1	454	0.22%
2021/04/23	0	0.00	2	74.80	76.30	-2	457	-0.44%
2021/04/19	1	80.10	1	80.90	80.40	0	460	0.00%
2021/04/16	1	79.80	0	0.00	79.50	1	472	0.21%
2021/04/15	2	82.30	0	0.00	80.20	2	495	0.40%
2021/04/14	2	81.00	1	78.00	81.50	1	508	0.20%
2021/04/13	1	80.50	0	0.00	78.60	1	507	0.20%
2021/04/09	0	0.00	3	80.60	79.20	-3	529	-0.57%
2021/04/08	1	81.60	2	81.50	81.40	-1	522	-0.19%
2021/04/07	1	81.30	0	0.00	81.30	1	520	0.19%
2021/04/06	1	82.10	1	82.80	81.50	0	516	0.00%
2021/04/01	1	84.80	3	82.60	81.30	-2	516	-0.39%
2021/03/30	0	0.00	2	83.80	84.20	-2	497	-0.40%
2021/03/29	6	83.68	3	82.53	83.70	3	481	0.62%
2021/03/25	2	77.65	2	79.90	79.90	0	430	0.00%
2021/03/24	2	78.05	0	0.00	79.70	2	390	0.51%
2021/03/23	0	0.00	3	72.10	72.50	-3	303	-0.99%
2021/03/16	3	71.33	0	0.00	70.00	3	267	1.12%
2021/02/22	0	0.00	1	67.80	69.70	-1	314	-0.32%
2021/02/19	1	67.70	0	0.00	67.80	1	331	0.30%
2021/01/26	1	66.70	0	0.00	66.70	1	340	0.29%
2021/01/12	1	73.20	2	72.05	72.00	-1	359	-0.28%
2021/01/11	1	75.50	0	0.00	74.60	1	353	0.28%
2021/01/08	0	0.00	3	74.83	72.40	-3	342	-0.88%
2021/01/07	1	74.00	1	74.00	72.20	0	317	0.00%
2021/01/06	0	0.00	2	71.00	69.40	-2	299	-0.67%
2021/01/04	2	73.30	0	0.00	72.70	2	287	0.70%
2020/12/30	0	0.00	2	67.15	67.40	-2	273	-0.73%
2020/12/28	3	67.33	2	67.20	67.70	1	272	0.37%
2020/12/25	1	64.80	0	0.00	65.20	1	263	0.38%
2020/12/24	0	0.00	1	63.80	63.80	-1	266	-0.38%
2020/12/23	1	63.50	0	0.00	63.70	1	267	0.37%
2020/12/21	3	63.93	0	0.00	63.70	3	275	1.09%
2020/12/18	1	64.80	0	0.00	64.20	1	278	0.36%
2020/12/16	0	0.00	5	65.18	65.40	-5	303	-1.65%
2020/12/09	0	0.00	1	67.20	66.70	-1	364	-0.27%
2020/12/04	1	67.60	0	0.00	67.60	1	379	0.26%
2020/11/24	5	69.00	0	0.00	69.60	5	524	0.95%
2020/11/23	0	0.00	5	68.20	68.10	-5	548	-0.91%
2020/11/12	1	66.40	0	0.00	64.90	1	628	0.16%
2020/10/30	5	65.10	0	0.00	63.50	5	607	0.82%
2020/10/27	0	0.00	2	67.50	67.30	-2	598	-0.33%
2020/10/23	1	68.90	5	69.26	68.60	-4	594	-0.67%
2020/10/22	10	69.82	7	70.13	70.40	3	584	0.51%
2020/10/21	1	66.70	0	0.00	67.00	1	547	0.18%
2020/10/19	1	66.90	0	0.00	67.10	1	545	0.18%
2020/09/25	0	0.00	2	64.50	62.60	-2	507	-0.39%
2020/09/22	1	69.30	5	68.62	68.20	-4	489	-0.82%
2020/09/21	3	71.47	2	73.00	71.00	1	482	0.21%
2020/09/18	1	70.20	0	0.00	70.20	1	463	0.22%
2020/09/16	3	72.47	2	71.60	71.40	1	451	0.22%
2020/09/15	1	64.20	0	0.00	68.40	1	411	0.24%
2020/09/11	4	64.10	3	61.80	61.80	1	394	0.25%
2020/09/09	3	64.87	2	65.90	65.90	1	380	0.26%
2020/09/08	3	68.00	8	68.41	67.80	-5	374	-1.34%
2020/09/07	5	70.08	1	67.40	67.40	4	368	1.09%
2020/09/04	7	68.27	2	67.80	67.80	5	355	1.41%
2020/09/03	5	73.16	3	70.50	70.50	2	339	0.59%
2020/09/02	3	72.10	4	74.25	74.60	-1	326	-0.31%
2020/09/01	1	79.60	3	78.67	75.30	-2	310	-0.64%
2020/08/31	3	74.03	2	73.50	75.00	1	272	0.37%
2020/08/28	3	68.20	2	69.20	69.20	1	238	0.42%
2020/08/27	0	0.00	3	63.63	65.00	-3	213	-1.40%
2020/08/26	0	0.00	3	64.90	65.00	-3	176	-1.70%
2020/08/24	0	0.00	2	59.55	58.40	-2	140	-1.43%
2020/08/19	4	57.83	0	0.00	60.00	4	95	4.17%
2020/08/18	0	0.00	1	54.60	54.60	-1	67	-1.48%
2020/08/06	1	48.00	0	0.00	48.00	1	75	1.32%
2020/07/17	1	47.55	0	0.00	47.45	1	81	1.23%
2020/07/14	1	47.20	0	0.00	47.20	1	82	1.22%
2020/07/02	1	48.70	1	47.95	48.00	0	78	0.00%
2020/06/05	0	0.00	1	50.20	49.85	-1	88	-1.13%
2020/06/02	1	46.75	0	0.00	46.80	1	82	1.22%
2020/05/21	1	48.60	0	0.00	48.50	1	73	1.36%
2020/05/20	0	0.00	2	48.60	48.60	-2	62	-3.20%
2020/04/27	2	41.75	0	0.00	41.55	2	52	3.83%
2020/03/20	1	41.20	0	0.00	40.15	1	50	1.98%
2019/11/05	0	0.00	1	56.00	55.60	-1	63	-1.58%
2019/07/30	0	0.00	5	59.84	59.70	-5	81	-6.12%
2019/07/15	2	60.60	0	0.00	59.50	2	80	2.47%
2019/07/11	0	0.00	7	58.80	59.20	-7	80	-8.66%
2019/07/02	11	59.00	0	0.00	59.40	11	82	13.38%
2018/04/17	1	82.00	0	0.00	81.90	1	89	1.12%
2018/04/12	0	0.00	4	90.00	89.40	-4	85	-4.67%
2018/03/23	1	76.30	0	0.00	77.80	1	72	1.39%
2018/02/01	0	0.00	2	89.85	89.70	-2	79	-2.50%
2018/01/29	0	0.00	2	90.50	90.50	-2	79	-2.51%
2018/01/26	0	0.00	1	91.10	90.50	-1	80	-1.25%
2018/01/25	0	0.00	1	91.30	91.30	-1	79	-1.27%
2018/01/12	0	0.00	1	88.70	89.10	-1	80	-1.24%
2018/01/02	2	91.50	0	0.00	91.30	2	84	2.38%