樂事綠能 (1529)-凱基-湖口券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
32.05
漲跌
▼0.25
漲幅
-0.77%
成交量
772張
產業
上市電機機械類股▼0.17%
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	32.11	0	0.00	32.05	1	3,398	0.03%
2024/05/29	0	0.00	1	33.00	32.65	-1	3,471	-0.03%
2024/05/28	2	32.98	0	0.00	32.90	2	3,531	0.06%
2024/05/27	3	33.15	0	0.00	33.00	3	3,677	0.08%
2024/05/23	0.1	33.35	0	0.00	33.20	0.1	3,973	0.00%
2024/05/22	1	33.85	0	0.00	33.80	1	4,010	0.02%
2024/05/17	1	34.15	0	0.00	34.10	1	4,134	0.02%
2024/05/16	0.3	34.25	0	0.00	34.10	0.3	4,194	0.01%
2024/05/15	1	34.55	0	0.00	34.60	1	4,194	0.02%
2024/05/10	1	33.85	0	0.00	34.10	1	4,171	0.02%
2024/05/09	3	34.63	1	34.55	34.45	2	4,187	0.05%
2024/05/08	0	0.00	1	35.50	35.40	-1	4,167	-0.02%
2024/05/06	0	0.00	5	33.70	33.75	-5	4,078	-0.12%
2024/04/25	1	34.85	0	0.00	34.70	1	4,072	0.02%
2024/04/24	0	0.00	1	35.60	35.60	-1	4,053	-0.02%
2024/04/23	2.1	34.78	0	0.00	35.00	2.1	4,043	0.05%
2024/04/22	0	35.10	1	35.10	35.00	-1	4,019	-0.02%
2024/04/19	14.2	36.70	0	0.00	36.50	14.2	4,176	0.34%
2024/04/18	13.2	39.15	1	39.65	38.15	12.2	4,035	0.30%
2024/04/17	0	0.00	1	34.30	36.50	-1	3,664	-0.03%
2024/04/16	1	33.31	0	0.00	33.20	1	3,608	0.03%
2024/04/15	0	0.00	4	35.55	35.40	-4	3,568	-0.11%
2024/04/12	0	0.00	1	36.00	36.25	-1	3,490	-0.03%
2024/04/11	0	0.00	3	36.17	35.70	-3	3,383	-0.09%
2024/04/10	1	35.40	9	35.63	35.35	-8	3,264	-0.25%
2024/04/09	0	0.00	1	35.20	35.35	-1	3,217	-0.03%
2024/04/03	1	33.20	0	0.00	33.20	1	3,190	0.03%
2024/04/01	5	34.00	5	34.15	33.95	0	3,306	0.00%
2024/03/29	1	34.20	0	0.00	33.85	1	3,299	0.03%
2024/03/28	6	34.53	5	35.45	34.35	1	3,282	0.03%
2024/03/27	3	35.72	0	0.00	35.15	3	3,238	0.09%
2024/03/26	6	36.01	13	37.00	36.55	-7	3,174	-0.22%
2024/03/25	5	36.31	6.4	37.32	36.55	-1.4	3,000	-0.04%
2024/03/22	1	34.80	0	0.00	35.15	1	2,783	0.04%
2024/03/21	1	35.00	0	0.00	34.85	1	2,755	0.04%
2024/03/15	5	34.70	0	0.00	34.25	5	2,849	0.18%
2024/03/12	0	0.00	3	34.07	34.05	-3	3,583	-0.08%
2024/03/05	4	34.85	5	34.54	34.90	-1	4,289	-0.02%
2024/03/04	1	34.75	1	35.05	34.30	0	4,262	0.00%
2024/03/01	2	34.95	4	35.00	34.90	-2	4,238	-0.05%
2024/02/29	6	35.29	2	34.80	35.75	4	4,213	0.09%
2024/02/27	2	34.00	0	0.00	34.00	2	4,129	0.05%
2024/02/26	3	35.40	0	0.00	35.10	3	4,063	0.07%
2024/02/23	0	0.00	4	33.50	33.50	-4	3,824	-0.10%
2024/02/21	5	33.85	1	33.20	33.75	4	3,719	0.11%
2024/02/19	1	33.30	0	0.00	33.25	1	3,634	0.03%
2024/02/01	0	0.00	10	33.33	33.65	-10	3,504	-0.29%
2024/01/23	1	33.10	1.2	32.97	33.45	-0.2	3,386	-0.01%
2024/01/22	0	0.00	1	32.20	32.45	-1	3,360	-0.03%
2024/01/19	1	31.80	0	0.00	31.80	1	3,356	0.03%
2024/01/16	0	33.10	0	0.00	32.60	0	3,342	0.00%
2024/01/15	3	34.50	2	35.13	34.00	1	3,322	0.03%
2023/12/28	1	34.30	2	33.58	34.00	-1	3,037	-0.03%
2023/12/22	0	0.00	5	32.05	32.05	-5	2,987	-0.17%
2023/12/20	5	32.57	5	32.47	32.60	0	3,001	0.00%
2023/12/18	3	32.60	3	33.08	32.30	0	2,985	0.00%
2023/12/15	14	33.11	4	33.68	32.75	10	2,967	0.34%
2023/12/14	4	34.01	5	33.73	33.05	-1	2,927	-0.03%
2023/12/13	0	0.00	13	33.92	33.75	-13	2,874	-0.45%
2023/12/12	5	35.26	6	34.72	34.50	-1	2,829	-0.04%
2023/12/11	1.1	34.39	1	34.60	34.75	0.1	2,767	0.00%
2023/12/08	20.1	35.88	11	35.32	35.55	9.1	2,683	0.34%
2023/12/07	18	37.39	19	37.47	36.15	-1	2,455	-0.04%
2023/12/06	59.1	35.41	59	35.45	35.65	0.1	1,858	0.01%
2023/12/05	3	33.02	4	33.38	34.45	-1	1,299	-0.08%
2023/12/04	0	0.00	7	31.73	31.35	-7	1,132	-0.62%
2023/12/01	7	31.34	0.4	31.25	31.20	6.7	1,120	0.59%
2023/11/30	2	31.73	0	0.00	31.75	2	1,125	0.18%
2023/11/29	0	0.00	1	30.90	30.55	-1	1,118	-0.09%
2023/11/24	1	31.60	0.1	31.20	32.30	0.9	1,096	0.08%
2023/11/10	0	0.00	20	29.23	28.85	-20	1,291	-1.55%
2023/11/09	0	0.00	1	29.70	29.50	-1	1,306	-0.08%
2023/11/08	0	0.00	0	30.15	30.15	0	1,333	0.00%
2023/11/01	10	29.10	0	0.00	29.30	10	1,528	0.65%
2023/10/31	0	0.00	6	29.50	29.50	-6	1,548	-0.39%
2023/10/23	1	30.70	0	0.00	30.80	1	1,814	0.06%
2023/10/18	0	0.00	1	30.35	30.50	-1	2,218	-0.05%
2023/10/17	2	31.88	0	0.00	31.20	2	2,689	0.07%
2023/10/16	1	33.30	6	33.29	32.55	-5	2,799	-0.18%
2023/10/12	2	33.00	0	0.00	32.85	2	3,270	0.06%
2023/10/11	6	33.60	0	0.00	32.65	6	3,476	0.17%
2023/10/06	0	0.00	4	32.20	32.35	-4	3,464	-0.12%
2023/10/05	12	32.35	8	32.34	32.25	4	3,524	0.11%
2023/10/04	15	31.22	0	0.00	31.35	15	3,601	0.42%
2023/10/03	0	0.00	1	32.79	32.25	-1	3,630	-0.03%
2023/09/28	2	32.20	1	32.40	32.50	1	3,648	0.03%
2023/09/25	0	0.00	10	30.73	30.70	-10	3,736	-0.27%
2023/09/21	10	30.53	0	0.00	30.25	10	3,783	0.26%
2023/09/19	0	0.00	0.1	31.30	31.30	-0.1	4,021	0.00%
2023/09/15	0	0.00	0.1	30.90	31.10	-0.1	4,200	0.00%
2023/09/14	0	0.00	20	31.19	31.40	-20	4,334	-0.46%
2023/09/13	10	30.88	0	0.00	30.85	10	4,496	0.22%
2023/09/12	0	0.00	1	30.75	30.70	-1	5,002	-0.02%
2023/09/08	0	0.00	5	31.45	31.85	-5	5,253	-0.10%
2023/09/05	0	0.00	20	32.03	32.05	-20	5,583	-0.36%
2023/09/04	10	32.56	0	0.00	32.20	10	5,656	0.18%
2023/09/01	1	33.80	4	33.25	33.35	-3	5,778	-0.05%
2023/08/31	0	0.00	1	33.00	33.25	-1	5,900	-0.02%
2023/08/30	30	33.31	1	33.15	33.25	29	6,366	0.46%
2023/08/18	3	36.57	2	35.90	35.90	1	6,811	0.01%
2023/08/14	0	0.00	3	36.10	36.20	-3	7,368	-0.04%
2023/08/11	4	37.31	0	0.00	37.30	4	7,388	0.05%
2023/08/10	3	35.18	0	0.00	34.85	3	7,409	0.04%
2023/08/09	0	0.00	10	37.15	36.60	-10	7,472	-0.13%
2023/08/08	2	37.00	0	0.00	37.00	2	7,680	0.03%
2023/08/07	10	38.05	0	0.00	38.00	10	7,840	0.13%
2023/08/04	1	38.60	0	0.00	38.65	1	7,914	0.01%
2023/08/01	1	39.60	0	0.00	39.45	1	8,277	0.01%
2023/07/31	2	40.50	0	0.00	40.00	2	8,597	0.02%
2023/07/28	10	40.00	4	40.14	40.20	6	8,692	0.07%
2023/07/26	0	0.00	1	40.55	40.10	-1	8,686	-0.01%
2023/07/25	2	40.73	1	40.75	40.65	1	8,700	0.01%
2023/07/24	7	40.38	0	0.00	39.95	7	8,648	0.08%
2023/07/21	8	41.14	14	41.46	41.35	-6	8,568	-0.07%
2023/07/20	8	40.89	5	41.45	41.05	3	8,381	0.04%
2023/07/19	0	0.00	16	44.71	44.40	-16	7,941	-0.20%
2023/07/18	0	0.00	1.2	49.30	49.30	-1.2	7,864	-0.02%
2023/07/17	8	43.56	14	42.78	44.85	-6	7,843	-0.08%
2023/07/14	9	41.09	2	41.13	40.80	7	7,955	0.09%
2023/07/13	0	0.00	1	39.50	39.00	-1	8,352	-0.01%
2023/07/12	0	0.00	2	40.15	40.10	-2	8,569	-0.02%
2023/07/11	7	39.27	9	40.28	39.75	-2	9,373	-0.02%
2023/07/07	3	39.30	0	0.00	38.90	3	9,505	0.03%
2023/07/06	5	39.55	2	40.15	39.40	3	9,545	0.03%
2023/07/05	1	40.20	0	0.00	39.95	1	9,544	0.01%
2023/07/04	0	0.00	2	41.00	40.85	-2	9,552	-0.02%
2023/07/03	0	0.00	1.6	41.16	41.55	-1.6	9,541	-0.02%
2023/06/29	0	0.00	5	40.05	40.00	-5	9,569	-0.05%
2023/06/28	8	39.87	4	40.65	39.75	4	9,602	0.04%
2023/06/27	3	42.22	17	41.91	41.00	-14	9,606	-0.15%
2023/06/26	5	42.70	0	0.00	43.25	5	9,527	0.05%
2023/06/21	1.3	42.66	0	0.00	42.55	1.3	9,560	0.01%
2023/06/20	8	42.25	7	42.61	42.85	1	9,667	0.01%
2023/06/19	3	42.33	4	42.10	42.10	-1	9,983	-0.01%
2023/06/16	46	43.72	23	43.66	42.55	23	9,988	0.23%
2023/06/15	1	40.80	2	41.15	41.50	-1	9,756	-0.01%
2023/06/14	1	41.75	9	41.57	40.70	-8	9,638	-0.08%
2023/06/13	5	41.40	3	41.28	41.35	2	9,544	0.02%
2023/06/12	9	41.42	5	41.77	40.90	4	9,498	0.04%
2023/06/09	1	40.60	5	39.80	40.25	-4	9,310	-0.04%
2023/06/08	15	41.30	19	41.22	40.35	-4	9,274	-0.04%
2023/06/07	0	41.20	2	41.95	41.30	-2	9,226	-0.02%
2023/06/06	7.3	40.86	0	0.00	40.55	7.3	9,119	0.08%
2023/06/05	15	41.52	4	41.28	40.25	11	9,027	0.12%
2023/06/02	0	0.00	8	41.98	42.05	-8	8,622	-0.09%
2023/06/01	1	38.35	0	0.00	38.25	1	8,395	0.01%
2023/05/29	1	37.50	0	0.00	38.00	1	8,397	0.01%
2023/05/26	3	38.03	11	37.35	37.15	-8	8,399	-0.10%
2023/05/25	0	0.00	2	39.35	38.60	-2	8,396	-0.02%
2023/05/24	8	39.82	4	39.75	39.40	4	8,411	0.05%
2023/05/23	7	39.70	2	39.60	39.50	5	8,429	0.06%
2023/05/22	11	40.03	10	39.47	39.45	1	8,522	0.01%
2023/05/19	12	38.90	6	38.36	38.30	6	8,451	0.07%
2023/05/18	5	39.16	8	39.59	38.95	-3	8,330	-0.04%
2023/05/17	0	0.00	2	37.10	37.10	-2	8,191	-0.02%
2023/05/16	0	0.00	10	36.33	36.45	-10	8,164	-0.12%
2023/05/15	2	35.90	0	0.00	35.90	2	8,120	0.02%
2023/05/12	1	36.30	5	34.89	37.10	-4	8,055	-0.05%
2023/05/11	1	36.30	5	34.89	34.60	-4	7,867	-0.05%
2023/05/10	0	0.00	8	39.03	38.10	-8	7,717	-0.10%
2023/05/09	1	39.60	15	39.84	38.85	-14	7,656	-0.18%
2023/05/08	15	41.15	5	41.74	41.50	10	7,492	0.13%
2023/05/05	9	42.73	2	43.10	41.05	7	7,285	0.10%
2023/05/04	8	43.78	23	44.93	44.50	-15	7,000	-0.21%
2023/04/28	8	41.20	9	41.74	42.00	-1	7,089	-0.01%
2023/04/27	6	40.66	5	40.13	40.35	1	7,241	0.01%
2023/04/26	1	40.00	0	0.00	39.75	1	7,242	0.01%
2023/04/25	0	0.00	9	40.59	39.10	-9	7,268	-0.12%
2023/04/24	9	39.56	0	0.00	40.00	9	7,312	0.12%
2023/04/21	0	0.00	11	38.80	38.60	-11	7,600	-0.14%
2023/04/20	6	39.93	13	39.75	39.35	-7	7,616	-0.09%
2023/04/19	50	42.62	48	42.85	42.25	2	7,628	0.03%
2023/04/18	61	41.89	29	41.59	41.75	32	7,300	0.44%
2023/04/17	14	38.15	7	38.22	40.15	7	7,261	0.10%
2023/04/14	25	35.61	33	35.86	36.50	-8	7,292	-0.11%
2023/04/13	0	0.00	6	35.03	35.20	-6	6,576	-0.09%
2023/04/12	1	31.80	15	31.86	32.00	-14	6,454	-0.22%
2023/04/11	0	0.00	0.2	29.10	29.10	-0.2	6,379	0.00%
2023/04/10	1	28.70	5	29.00	28.80	-4	6,398	-0.06%
2023/04/07	5.2	28.70	1.5	28.93	28.55	3.7	6,468	0.06%
2023/03/31	1	27.90	0	0.00	28.10	1	6,427	0.02%
2023/03/30	14	27.76	10	27.85	27.75	4	6,418	0.06%
2023/03/29	2.2	27.58	0	0.00	27.30	2.2	6,416	0.03%
2023/03/28	2.3	27.76	0	0.00	27.85	2.3	6,536	0.04%
2023/03/27	24	28.85	14	28.64	28.60	10	6,569	0.15%
2023/03/24	8	29.32	1	31.00	29.30	7	6,505	0.11%
2023/03/23	5	30.73	25	30.60	30.55	-20	6,432	-0.31%
2023/03/22	58	31.05	74	31.81	30.10	-16	6,345	-0.25%
2023/03/21	0	0.00	9.2	29.75	29.75	-9.2	5,899	-0.16%
2023/03/20	2	25.60	11	26.50	27.05	-9	5,762	-0.16%
2023/03/17	0	0.00	6	24.10	24.60	-6	5,532	-0.11%
2023/03/16	10	23.81	0	0.00	23.40	10	5,506	0.18%
2023/03/14	0	0.00	2	24.25	24.00	-2	5,470	-0.04%
2023/03/10	20	24.41	0	0.00	24.10	20	5,460	0.37%
2023/03/09	7	24.90	0	0.00	25.05	7	5,444	0.13%
2023/03/08	5	25.30	0	0.00	25.25	5	5,412	0.09%
2023/03/07	0	0.00	12	25.20	25.30	-12	5,378	-0.22%
2023/03/06	0	0.00	5	24.60	24.70	-5	5,324	-0.09%
2023/03/03	5	24.30	2	24.60	24.20	3	5,344	0.06%
2023/03/02	0	0.00	17	24.95	24.75	-17	5,518	-0.31%
2023/03/01	2	24.58	6	24.45	24.45	-4	5,539	-0.07%
2023/02/24	7	24.37	2	24.20	24.20	5	5,517	0.09%
2023/02/23	18	24.89	0	0.00	24.65	18	5,485	0.33%
2023/02/22	3	24.95	4	25.15	25.15	-1	5,445	-0.02%
2023/02/21	10	25.84	0	0.00	25.30	10	5,400	0.19%
2023/02/20	21	25.06	21	25.41	25.70	0	5,266	0.00%
2023/02/17	2	24.43	2	24.40	24.50	0	5,060	0.00%
2023/02/16	0	0.00	1	23.90	23.85	-1	4,964	-0.02%
2023/02/15	1	23.80	0	0.00	23.90	1	4,932	0.02%
2023/02/14	0	0.00	1	23.00	23.00	-1	4,831	-0.02%
2023/02/13	6	23.02	0	0.00	22.80	6	4,818	0.12%
2023/02/10	4	23.75	0	0.00	23.60	4	4,783	0.08%
2023/02/09	0	0.00	1	24.15	24.10	-1	4,752	-0.02%
2023/02/08	5	24.06	10	24.60	24.00	-5	4,715	-0.11%
2023/02/07	2	24.40	2	24.15	24.00	0	4,661	0.00%
2023/02/06	2	24.03	4	24.15	23.70	-2	4,624	-0.04%
2023/02/03	7	23.58	2	23.73	23.80	5	4,599	0.11%
2023/02/02	3	23.80	0	0.00	23.90	3	4,576	0.07%
2023/02/01	1	24.55	11	24.57	24.10	-10	4,517	-0.22%
2023/01/31	19	24.50	81	24.39	24.40	-62	4,455	-1.39%
2023/01/30	34	24.30	2	24.15	23.95	32	4,348	0.74%
2023/01/17	4	23.88	6	23.71	24.00	-2	4,213	-0.05%
2023/01/16	2	22.85	0	0.00	22.90	2	4,013	0.05%
2023/01/13	16	23.03	1	23.00	22.65	15	4,005	0.37%
2023/01/12	11	23.04	0	0.00	22.90	11	3,962	0.28%
2023/01/11	88	23.79	44	23.66	23.45	44	3,883	1.13%
2023/01/10	6	22.74	0	0.00	22.90	6	3,572	0.17%
2023/01/09	17	22.63	20	23.15	22.40	-3	3,531	-0.08%
2023/01/06	27	22.59	81.4	22.36	22.90	-54.4	3,453	-1.58%
2023/01/05	5	23.35	7	23.19	23.30	-2	3,323	-0.06%
2023/01/04	0	0.00	1	21.95	23.40	-1	2,786	-0.04%
2023/01/03	4	21.50	1	21.30	21.30	3	2,540	0.12%
2022/12/28	31	20.85	0	0.00	21.10	31	2,529	1.23%
2022/12/27	2	21.05	0	0.00	20.30	2	2,616	0.08%
2022/12/26	8	20.17	1	20.70	20.85	7	2,780	0.25%
2022/12/23	2	19.40	0	0.00	19.30	2	2,883	0.07%
2022/12/21	0	0.00	2	19.88	19.80	-2	3,483	-0.06%
2022/12/20	9	19.95	4.1	20.28	19.80	4.9	4,041	0.12%
2022/12/19	4	20.53	3	19.93	20.90	1	4,045	0.02%
2022/12/16	0	0.00	1	19.30	19.65	-1	4,020	-0.02%
2022/12/15	1	19.45	1	19.60	19.65	0	4,301	0.00%
2022/12/14	0.1	18.40	2	19.25	19.25	-1.9	4,439	-0.04%
2022/12/13	2.3	18.81	0	0.00	18.20	2.3	4,400	0.05%
2022/12/12	0	0.00	3	18.80	18.45	-3	4,399	-0.07%
2022/12/09	0	0.00	2	18.40	18.30	-2	4,360	-0.05%
2022/12/08	1	18.20	0	0.00	18.15	1	4,311	0.02%
2022/12/07	1	17.50	0	0.00	17.60	1	4,300	0.02%
2022/12/05	1	18.75	0	0.00	18.55	1	4,262	0.02%
2022/11/29	0	0.00	0.1	17.80	17.80	-0.1	4,188	0.00%
2022/11/25	0	0.00	1	18.00	17.60	-1	4,162	-0.02%
2022/11/24	1	18.75	2	18.80	18.45	-1	4,131	-0.02%
2022/11/23	1	17.80	1.1	18.00	18.00	-0.1	3,934	0.00%
2022/11/21	1	16.55	1	16.50	16.45	0	3,870	0.00%
2022/11/18	3	16.85	0	0.00	16.70	3	3,867	0.08%
2022/11/15	0	0.00	10	16.45	16.55	-10	3,818	-0.26%
2022/11/10	1	16.85	0	0.00	16.60	1	3,831	0.03%
2022/11/09	0	0.00	1	17.00	16.90	-1	3,827	-0.03%
2022/10/28	2	16.10	0	0.00	16.10	2	3,802	0.05%
2022/10/25	1	16.80	0	0.00	16.85	1	3,791	0.03%
2022/10/19	0	0.00	5	17.80	17.50	-5	3,728	-0.13%
2022/10/18	6	17.75	1	17.80	17.70	5	3,710	0.13%
2022/10/13	1	18.60	1	17.25	17.25	0	3,638	0.00%
2022/10/11	1	19.21	1	18.60	18.40	0	3,554	0.00%
2022/10/07	1.1	19.90	0	0.00	19.75	1.1	3,510	0.03%
2022/10/06	0.2	20.63	0	0.00	20.45	0.2	3,473	0.01%
2022/10/05	1.3	21.13	0	0.00	20.55	1.3	3,435	0.04%
2022/10/04	25	22.69	5	22.32	21.35	20	3,323	0.60%
2022/10/03	9	22.07	12	22.52	21.90	-3	3,139	-0.10%
2022/09/30	14	20.85	14	21.00	21.30	0	2,874	0.00%
2022/09/29	8	21.98	11	21.73	20.65	-3	2,729	-0.11%
2022/09/28	21	22.19	8	21.85	21.15	13	2,485	0.52%
2022/09/27	4	21.55	22	22.27	21.95	-18	2,155	-0.83%
2022/09/26	4	20.58	2	20.28	20.50	2	1,551	0.13%
2022/09/23	5	19.89	1	20.05	19.30	4	1,377	0.29%
2022/09/22	12	21.44	2	21.18	20.00	10	1,301	0.77%
2022/09/21	11	19.64	11	20.75	20.75	0	980	0.00%
2022/08/31	0	0.00	1	19.30	19.60	-1	1,117	-0.09%
2022/08/30	1	18.95	1	18.70	18.70	0	1,101	0.00%
2022/08/17	0	0.00	1	18.75	18.00	-1	1,180	-0.08%
2022/08/12	0	0.00	1	17.25	17.25	-1	1,190	-0.08%
2022/07/29	1	16.90	0	0.00	16.75	1	1,860	0.05%
2022/07/11	1	17.85	0	0.00	17.65	1	2,313	0.04%
2022/07/06	1	18.85	0	0.00	18.35	1	2,502	0.04%
2022/06/30	1	18.90	0	0.00	18.70	1	3,506	0.03%
2022/06/23	7	19.72	7	19.42	19.25	0	4,137	0.00%
2022/06/16	0.2	19.00	8	19.71	19.40	-7.8	4,910	-0.16%
2022/06/13	10.2	20.10	2	19.90	19.90	8.2	5,095	0.16%
2022/06/07	0	20.00	0	0.00	20.35	0	5,397	0.00%
2022/05/27	2	21.65	4	21.33	21.00	-2	6,608	-0.03%
2022/05/25	1	20.00	1	20.20	20.05	0	6,942	0.00%
2022/05/19	0	0.00	7	20.10	20.20	-7	7,107	-0.10%
2022/05/18	7	19.90	0	0.00	19.90	7	7,140	0.10%
2022/05/17	10	20.00	10	20.05	20.05	0	7,184	0.00%
2022/05/16	10	20.00	10	19.85	19.85	0	7,199	0.00%
2022/05/13	0	0.00	1	19.05	19.05	-1	6,939	-0.01%
2022/05/12	3	20.23	2	19.40	19.10	1	7,011	0.01%
2022/05/11	0	0.00	2	19.35	19.15	-2	6,963	-0.03%
2022/05/10	2	19.43	0	0.00	19.60	2	7,008	0.03%
2022/05/09	0.1	19.45	0	0.00	19.20	0.1	7,046	0.00%
2022/05/06	1.1	19.59	0	0.00	19.90	1.1	7,099	0.02%
2022/04/29	3	21.03	3	20.75	20.75	0	9,123	0.00%
2022/04/28	4	21.05	1	20.95	20.95	3	9,322	0.03%
2022/04/25	0.1	22.30	0	0.00	22.30	0.1	9,407	0.00%
2022/04/22	0.2	22.73	1	22.85	22.70	-0.8	9,511	-0.01%
2022/04/21	4	23.96	10	24.24	23.20	-6	9,608	-0.06%
2022/04/20	1	23.55	0	0.00	23.35	1	9,397	0.01%
2022/04/19	2	23.45	1	23.70	23.55	1	9,409	0.01%
2022/04/15	1	23.50	0	0.00	23.35	1	9,410	0.01%
2022/04/14	10	24.15	1	24.20	23.75	9	9,406	0.10%
2022/04/13	1	23.30	1	24.20	23.35	0	9,382	0.00%
2022/04/12	2	23.43	1	23.35	23.35	1	9,419	0.01%
2022/04/11	18	24.79	13	24.55	23.90	5	9,432	0.05%
2022/04/08	3	26.42	6.5	25.93	24.75	-3.5	9,228	-0.04%
2022/04/07	15	25.91	4	25.99	26.35	11	9,122	0.12%
2022/04/06	4	24.33	3	24.23	24.95	1	8,930	0.01%
2022/04/01	0.3	22.90	0	0.00	22.70	0.3	8,568	0.00%
2022/03/31	2.5	24.84	3	24.55	24.50	-0.5	8,366	-0.01%
2022/03/30	3	25.77	6	25.73	25.45	-3	8,246	-0.04%
2022/03/29	13	27.25	13	26.33	26.15	0	8,196	0.00%
2022/03/28	2	27.40	14	27.35	27.05	-12	8,093	-0.15%
2022/03/25	6	27.56	9	27.92	27.85	-3	7,994	-0.04%
2022/03/24	20	27.48	34.4	27.79	27.85	-14.4	7,604	-0.19%
2022/03/23	3.2	25.42	5.1	25.16	25.85	-2	7,152	-0.03%
2022/03/21	1.4	24.06	0	0.00	23.90	1.4	7,027	0.02%
2022/03/16	0	0.00	7	23.23	22.90	-7	7,076	-0.10%
2022/03/15	1	22.60	0	0.00	22.35	1	7,030	0.01%
2022/03/14	15	23.75	2	23.13	23.35	13	7,050	0.18%
2022/03/11	6	22.98	3	22.87	22.60	3	7,083	0.04%
2022/03/10	19	23.03	18	23.12	23.00	1	7,305	0.01%
2022/03/09	1	22.35	24	22.63	23.00	-23	7,300	-0.32%
2022/03/08	21.2	22.03	0	0.00	21.60	21.2	7,230	0.29%
2022/03/07	3	22.63	0	0.00	22.05	3	7,188	0.04%
2022/03/04	1	24.50	0	0.00	23.70	1	7,062	0.01%
2022/03/03	19	25.78	9	25.37	24.70	10	7,043	0.14%
2022/03/02	15	25.07	2	25.08	25.60	13	6,437	0.20%
2022/03/01	11.2	26.75	6	26.14	25.70	5.2	6,308	0.08%
2022/02/25	1	27.50	3	27.03	27.00	-2	5,981	-0.03%
2022/02/24	1.1	30.09	0	0.00	30.00	1.1	5,896	0.02%
2022/02/23	1	34.35	0.1	33.80	33.30	0.9	5,832	0.02%
2022/02/21	0	0.00	1	33.00	33.20	-1	5,768	-0.02%
2022/02/18	1	31.50	5	32.85	31.90	-4	5,742	-0.07%
2022/02/17	0	0.00	32	32.07	32.00	-32	5,717	-0.56%
2022/02/16	1	31.00	1	31.35	30.50	0	5,664	0.00%
2022/02/15	2	30.08	3	30.60	30.40	-1	5,607	-0.02%
2022/02/14	1.1	32.49	0	0.00	32.20	1.1	5,480	0.02%
2022/02/10	0	0.00	3	32.20	32.50	-3	5,318	-0.06%
2022/02/09	1	30.98	0	0.00	32.20	1	5,265	0.02%
2022/02/08	1	29.50	1.3	29.33	29.50	-0.3	5,163	-0.01%
2022/02/07	5	27.84	2	28.75	29.15	3	5,078	0.06%
2022/01/26	8	25.74	10	25.53	26.50	-2	4,509	-0.04%
2022/01/25	11	24.74	3	24.67	24.95	8	3,925	0.20%
2022/01/24	0	0.00	25	24.55	24.55	-25	3,301	-0.76%
2022/01/20	0	0.00	41	20.30	20.35	-41	2,858	-1.43%
2022/01/17	25	17.95	27	18.10	18.25	-2	2,708	-0.07%
2022/01/14	38	19.55	0	0.00	19.50	38	2,577	1.47%
2022/01/12	7	21.76	0	0.00	21.60	7	2,437	0.29%
2022/01/07	0	0.00	1	22.50	22.10	-1	2,320	-0.04%
2022/01/05	8	23.91	0	0.00	22.95	8	2,271	0.35%
2022/01/04	29	24.58	4	24.40	24.30	25	2,149	1.16%
2022/01/03	5	24.45	20	24.56	24.35	-15	2,090	-0.72%
2021/12/30	5	23.77	1	22.95	23.85	4	1,994	0.20%
2021/12/29	1	22.70	0	0.00	22.45	1	1,908	0.05%
2021/12/17	16.3	20.44	0	0.00	19.85	16.3	1,763	0.92%
2021/12/13	0.2	21.25	1	21.60	21.30	-0.8	1,554	-0.05%
2021/12/08	2	22.88	0	0.00	22.90	2	1,403	0.14%
2021/12/06	19	23.03	7	22.82	23.30	12	1,232	0.97%
2021/12/03	0	0.00	10	21.55	21.55	-10	999	-1.00%
2021/12/02	2	19.55	0	0.00	19.60	2	949	0.21%
2021/12/01	5	19.06	0	19.10	19.20	5	960	0.52%
2021/11/18	0	0.00	8	17.50	17.75	-8	789	-1.01%
2021/11/17	0	0.00	5	17.30	17.25	-5	756	-0.66%
2021/10/27	0	0.00	0.1	16.20	16.10	-0.1	594	-0.02%
2021/10/12	13	16.20	0	0.00	16.20	13	601	2.16%
2021/09/30	0	0.00	13.1	17.14	17.10	-13.1	683	-1.92%
2021/09/24	0	0.00	6	17.10	17.15	-6	693	-0.87%
2021/09/15	0	0.00	0.1	16.80	16.80	-0.1	700	-0.01%
2021/09/13	0.2	17.45	0	0.00	17.60	0.2	682	0.03%
2021/09/10	0	0.00	1	16.95	17.00	-1	654	-0.15%
2021/09/09	6	17.40	0	0.00	17.60	6	638	0.94%
2021/09/08	1	17.50	0	0.00	17.05	1	604	0.17%
2021/09/06	0	0.00	2	15.60	15.70	-2	512	-0.39%
2021/07/14	3	18.70	0	0.00	18.65	3	465	0.65%
2021/07/08	7	19.25	0	0.00	19.05	7	584	1.20%
2021/07/07	10	18.95	0	0.00	19.25	10	565	1.77%
2021/07/05	0	0.00	3	17.40	17.40	-3	600	-0.50%
2021/05/11	0	0.00	1	17.40	17.25	-1	562	-0.18%
2021/05/10	1	17.25	0	0.00	17.25	1	552	0.18%
2021/04/29	1	17.75	0	0.00	17.80	1	530	0.19%
2021/04/28	2	18.05	0	0.00	17.90	2	526	0.38%
2021/04/19	0	0.00	0	18.90	19.15	0	443	0.00%
2021/04/09	1	19.35	1	18.90	18.90	0	228	0.00%
2021/03/12	0	0.00	10	15.70	15.80	-10	151	-6.59%
2020/12/29	0	0.00	10	17.20	17.05	-10	259	-3.86%
2020/12/18	10	17.50	0	0.00	17.00	10	251	3.98%
2020/12/17	0	0.00	12	16.80	16.90	-12	229	-5.22%
2020/09/29	0	0.00	1	15.10	15.05	-1	243	-0.41%
2020/09/14	0	0.00	1	16.60	16.50	-1	319	-0.31%
2020/08/20	1	13.65	0	0.00	13.80	1	411	0.24%
2020/07/27	1	16.15	0	0.00	16.20	1	389	0.26%
2020/07/20	4	16.90	0	0.00	17.30	4	382	1.05%
2020/07/15	6	17.47	0	0.00	17.45	6	375	1.60%
2020/07/10	0	0.00	5	17.93	17.95	-5	362	-1.38%
2020/07/03	1	17.70	0	0.00	18.05	1	249	0.40%
2020/06/09	1	17.65	0	0.00	17.00	1	139	0.71%
2020/06/05	0	0.00	10	16.05	16.05	-10	104	-9.57%
2020/05/29	1	14.00	0	0.00	14.10	1	102	0.98%
2020/05/26	1	14.10	0	0.00	14.20	1	100	1.00%
2020/05/19	1	14.70	0	0.00	14.10	1	102	0.98%
2020/03/31	0	0.00	1	11.85	12.00	-1	148	-0.68%
2020/03/25	11	11.49	0	0.00	11.50	11	164	6.68%
2020/03/23	0	0.00	6	9.84	9.99	-6	176	-3.40%
2020/03/20	6	10.55	0	0.00	10.25	6	184	3.25%
2020/03/19	0	0.00	13	9.84	9.81	-13	197	-6.59%
2020/03/13	5	13.35	2	13.35	13.75	3	276	1.08%
2020/03/10	6	14.23	0	0.00	14.30	6	254	2.36%
2020/03/02	0	0.00	4	14.64	14.65	-4	250	-1.60%
2020/02/17	0	0.00	1	15.35	15.20	-1	295	-0.34%
2020/02/04	1	15.55	0	0.00	15.55	1	293	0.34%
2020/01/30	1	14.90	0	0.00	14.85	1	290	0.34%
2020/01/17	1	16.20	0	0.00	15.90	1	286	0.35%
2020/01/14	1	16.90	0	0.00	16.50	1	285	0.35%
2020/01/07	1	17.00	0	0.00	17.20	1	283	0.35%
2020/01/02	0	0.00	2	17.30	17.25	-2	286	-0.70%
2019/12/30	6	18.70	0	0.00	18.20	6	279	2.14%
2019/12/26	0	0.00	10	17.86	18.05	-10	269	-3.71%
2019/12/25	0	0.00	9	17.83	18.10	-9	268	-3.35%
2019/12/06	1	16.80	0	0.00	16.75	1	175	0.57%
2019/11/19	1.5	16.95	0	0.00	16.95	1.5	194	0.79%
2019/11/18	0.9	17.25	0	0.00	16.95	0.9	199	0.44%
2019/11/15	3	17.45	0	0.00	17.35	3	205	1.46%
2019/11/12	0	0.00	4	16.56	16.90	-4	188	-2.12%
2019/10/21	0	0.00	1.5	17.50	17.55	-1.5	519	-0.29%
2019/10/16	2	17.45	0	0.00	17.55	2	520	0.38%
2019/10/15	2	17.40	0	0.00	17.25	2	517	0.39%
2019/10/09	9	17.28	0	0.00	17.25	9	515	1.74%
2019/10/08	6	16.80	0	0.00	16.80	6	511	1.17%
2019/10/04	0	0.00	14	16.74	16.55	-14	510	-2.74%
2019/10/03	2	16.95	0	0.00	16.80	2	508	0.39%
2019/10/01	0	0.00	3	17.05	16.95	-3	507	-0.59%
2019/09/26	0	0.00	7	16.84	17.10	-7	508	-1.38%
2019/09/12	0	0.00	1	18.40	18.40	-1	482	-0.21%
2019/09/10	1	17.95	0	0.00	17.60	1	467	0.21%
2019/09/09	0	0.00	1	16.75	16.75	-1	454	-0.22%
2019/09/06	0	0.00	1	16.75	16.80	-1	453	-0.22%
2019/09/02	2	15.60	0	0.00	15.55	2	430	0.46%
2019/08/29	5	15.60	3	15.25	15.15	2	423	0.47%
2019/08/28	4	14.54	1	14.65	14.95	3	410	0.73%
2019/08/22	2	14.55	0	0.00	14.50	2	404	0.49%
2019/08/20	0	0.00	10	14.40	14.25	-10	397	-2.51%
2019/08/19	17	14.81	15	14.82	14.80	2	393	0.51%
2019/08/15	10	14.75	1	14.70	14.75	9	397	2.27%
2019/08/14	1	14.50	0	0.00	14.75	1	397	0.25%
2019/08/12	3	14.98	1	14.70	14.60	2	374	0.53%
2019/08/07	0	0.00	1	13.10	13.15	-1	326	-0.31%
2019/08/05	0	0.00	2	13.30	13.30	-2	293	-0.68%
2019/08/02	14	13.11	1	12.90	12.90	13	275	4.72%
2019/07/25	0	0.00	2	15.25	15.25	-2	81	-2.45%
2019/07/24	2	13.35	0	0.00	14.30	2	66	3.00%
2019/07/03	0	0.00	1	15.95	16.90	-1	32	-3.04%
2019/05/02	0	0.00	2	14.15	15.00	-2	10	-19.67%
2019/04/23	0	0.00	0.7	14.45	14.45	-0.7	9	-6.87%
2019/03/04	0	0.00	1	14.00	14.00	-1	55	-1.79%
2018/10/19	0	0.00	1	2.90	2.90	-1	33	-2.96%
2018/09/20	0	0.00	1	2.90	3.00	-1	26	-3.80%
2018/05/14	0	0.00	5	3.51	3.45	-5	120	-4.14%