喬福 (1540)-凱基-湖口券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
36.50
漲跌
▼0.60
漲幅
-1.62%
成交量
1,332張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	40	37.21	0	0.00	37.10	40	17,789	0.22%
2024/11/19	0	0.00	30	37.80	37.55	-30	17,789	-0.17%
2024/11/18	0	0.00	10	37.50	37.35	-10	17,802	-0.06%
2024/11/15	11	38.74	11	39.15	38.75	0	17,822	0.00%
2024/11/14	39	38.38	1	38.90	38.20	38	17,830	0.21%
2024/11/12	1	38.45	2	38.50	39.05	-1	17,859	-0.01%
2024/11/11	0	0.00	3	40.15	40.25	-3	17,948	-0.02%
2024/11/08	1	41.50	2	40.63	40.15	-1	17,988	-0.01%
2024/11/07	32	41.77	41	41.89	41.45	-9	18,083	-0.05%
2024/11/06	5	41.84	3	41.85	41.70	2	18,959	0.01%
2024/11/05	15	42.04	27	41.80	41.70	-12	20,252	-0.06%
2024/11/04	4	40.21	10	40.63	40.00	-6	22,100	-0.03%
2024/11/01	0	0.00	10	41.35	41.00	-10	24,199	-0.04%
2024/10/30	3	42.18	4	42.10	41.90	-1	24,727	0.00%
2024/10/29	6	43.37	6	43.28	42.85	0	24,840	0.00%
2024/10/28	1	43.10	14	42.96	43.20	-13	24,828	-0.05%
2024/10/25	4	44.30	0	0.00	43.95	4	24,908	0.02%
2024/10/24	13	45.47	12	44.85	44.20	1	25,019	0.00%
2024/10/23	6	45.53	7	45.49	45.10	-1	25,267	0.00%
2024/10/22	4	45.45	1	45.35	45.55	3	25,351	0.01%
2024/10/21	7	44.69	6	45.77	45.70	1	25,418	0.00%
2024/10/18	75	46.85	56	47.09	45.20	19	25,449	0.07%
2024/10/17	13	43.11	20	44.65	45.80	-7	24,744	-0.03%
2024/10/16	59	41.55	57	41.66	41.65	2	24,671	0.01%
2024/10/15	7	41.21	3	41.15	40.60	4	24,964	0.02%
2024/10/14	6	40.83	5	40.55	40.45	1	24,944	0.00%
2024/10/11	3	40.77	5	40.35	39.85	-2	25,111	-0.01%
2024/10/09	3	41.48	12	41.33	41.30	-9	25,123	-0.04%
2024/10/08	2	44.40	1	43.70	43.60	1	25,020	0.00%
2024/10/07	21	45.59	22	46.10	45.20	-1	24,969	0.00%
2024/10/04	34	45.26	73	44.59	45.20	-39	24,912	-0.16%
2024/10/01	43	46.68	43	46.01	46.00	0	24,841	0.00%
2024/09/30	60	46.25	60	45.77	45.90	0	24,717	0.00%
2024/09/27	74	46.20	40	46.07	45.60	34	24,584	0.14%
2024/09/26	13	48.57	5	48.46	46.50	8	24,170	0.03%
2024/09/25	51	47.31	84	49.45	49.95	-33	23,530	-0.14%
2024/09/24	12	45.95	7	45.31	45.45	5	23,207	0.02%
2024/09/23	4	45.63	7	45.74	45.90	-3	23,218	-0.01%
2024/09/20	12	48.08	11	47.86	46.20	1	23,161	0.00%
2024/09/19	11	47.85	9	47.47	47.60	2	22,831	0.01%
2024/09/18	19	47.76	22	47.77	47.20	-3	22,539	-0.01%
2024/09/16	92	49.18	70	48.98	47.20	22	22,201	0.10%
2024/09/13	65	48.06	46.2	47.56	47.60	18.8	21,538	0.09%
2024/09/12	14.2	46.01	31	47.20	48.10	-16.8	20,506	-0.08%
2024/09/11	21	45.11	18	44.14	43.75	3	19,944	0.02%
2024/09/10	38	44.52	21	43.71	44.05	17	19,514	0.09%
2024/09/09	26	46.54	17	46.03	45.85	9	19,090	0.05%
2024/09/06	81	46.58	96	46.66	47.70	-15	18,552	-0.08%
2024/09/05	43	48.93	64.4	48.28	44.60	-21.4	17,679	-0.12%
2024/09/04	67.3	44.93	80	45.22	46.50	-12.7	16,418	-0.08%
2024/09/03	14	42.36	23.1	44.23	44.90	-9.1	15,088	-0.06%
2024/09/02	26	42.04	9	41.23	40.85	17	14,706	0.12%
2024/08/30	21	44.57	21.2	44.44	41.75	-0.2	14,458	0.00%
2024/08/29	80.1	47.48	43	46.96	45.50	37.1	14,106	0.26%
2024/08/28	12	44.22	14.1	45.77	46.40	-2.1	12,671	-0.02%
2024/08/27	2	40.23	7.2	41.74	42.20	-5.2	12,156	-0.04%
2024/08/26	3.2	38.61	0	0.00	38.40	3.2	11,817	0.03%
2024/08/22	0	0.00	2.3	37.60	37.05	-2.3	11,765	-0.02%
2024/08/21	1	38.10	1	37.70	37.70	0	11,750	0.00%
2024/08/19	4	38.49	20	38.22	39.05	-16	11,704	-0.14%
2024/08/16	0	0.00	9	38.13	37.95	-9	11,675	-0.08%
2024/08/15	4	38.20	6	38.63	38.10	-2	11,638	-0.02%
2024/08/14	1	39.00	4	38.00	37.70	-3	11,608	-0.03%
2024/08/13	1	36.20	8	36.54	38.00	-7	11,566	-0.06%
2024/08/12	1	40.10	4	41.10	40.20	-3	11,446	-0.03%
2024/08/09	9.5	41.61	3	41.53	40.60	6.5	11,392	0.06%
2024/08/08	34	43.83	21.3	43.37	42.65	12.7	11,253	0.11%
2024/08/07	52	43.71	42	43.51	42.90	10	10,251	0.10%
2024/08/06	75.1	41.86	72	41.54	41.30	3.1	8,912	0.03%
2024/08/05	87.2	37.87	79	38.40	40.90	8.2	6,918	0.12%
2024/08/02	17	34.76	18	35.40	37.25	-1	4,793	-0.02%
2024/08/01	3	33.80	1	33.00	33.90	2	4,235	0.05%
2024/07/31	3	31.95	3	31.35	30.85	0	4,076	0.00%
2024/07/30	4	31.19	3	30.95	30.90	1	4,001	0.02%
2024/07/29	5	33.61	8	33.16	31.15	-3	3,877	-0.08%
2024/07/26	19	36.64	19	36.48	34.40	0	3,713	0.00%
2024/07/23	15	32.93	7	34.55	34.65	8	3,274	0.24%
2024/07/22	1	30.80	6	32.58	31.50	-5	3,137	-0.16%
2024/07/19	3	35.23	8	34.50	33.35	-5	2,967	-0.17%
2024/07/18	50	35.33	63	35.27	34.90	-13	2,705	-0.48%
2024/07/17	30	33.06	16	33.06	33.70	14	2,221	0.63%
2024/07/16	11	31.98	31	31.43	32.45	-20	1,987	-1.01%
2024/07/15	0	0.00	1	31.35	31.35	-1	1,482	-0.07%
2024/07/12	23	26.30	7	28.06	28.50	16	1,448	1.10%
2024/07/11	10	25.95	0	0.00	25.95	10	1,200	0.83%
2024/07/10	1	23.80	6	23.80	23.60	-5	1,123	-0.45%
2024/07/09	1	24.15	1	23.45	23.60	0	1,129	0.00%
2024/07/08	2	24.90	2	24.48	24.40	0	1,107	0.00%
2024/07/05	2	23.43	6	22.98	24.35	-4	1,066	-0.37%
2024/07/04	1	22.55	0	0.00	22.55	1	1,001	0.10%
2024/07/03	1	22.40	1	22.45	22.35	0	999	0.00%
2024/07/02	1	22.10	11	22.20	22.15	-10	1,003	-1.00%
2024/07/01	10	22.08	3	22.27	22.05	7	993	0.70%
2024/06/28	11	22.22	1	22.30	22.10	10	976	1.02%
2024/06/27	29	22.83	15	22.45	22.25	14	960	1.46%
2024/06/26	5	21.83	10	22.10	22.60	-5	815	-0.61%
2024/06/25	6	20.62	0	0.00	20.55	6	743	0.81%
2024/06/24	1	20.55	0	0.00	20.55	1	752	0.13%
2024/06/20	10	20.95	0	0.00	20.95	10	774	1.29%
2024/05/30	0	0.00	5	21.15	21.05	-5	748	-0.67%
2024/05/28	0	0.00	5	20.85	20.90	-5	720	-0.69%
2024/05/27	10	20.38	0	0.00	20.35	10	711	1.41%
2024/05/21	1	20.65	4	20.61	20.70	-3	687	-0.44%
2024/05/07	0	0.00	4	20.50	20.65	-4	579	-0.69%
2024/04/29	0	0.00	3	20.00	20.20	-3	520	-0.58%
2024/04/22	0	0.00	2	20.25	20.30	-2	485	-0.41%
2024/04/19	6	20.41	0	0.00	20.15	6	473	1.27%
2024/04/18	3	20.30	5	20.60	20.55	-2	458	-0.44%
2024/04/17	3	20.07	0	0.00	20.30	3	437	0.69%
2024/04/15	1	19.95	0	0.00	19.75	1	402	0.25%
2024/04/11	11	19.63	16	19.48	19.40	-5	370	-1.35%
2024/04/10	3	19.30	0	0.00	19.45	3	357	0.84%
2024/04/09	2	19.35	0	0.00	19.35	2	350	0.57%
2024/04/01	0	0.00	3	18.90	18.80	-3	309	-0.97%
2024/03/29	0	0.00	6	18.85	18.85	-6	303	-1.98%
2024/03/26	6	19.18	0	0.00	18.90	6	288	2.08%
2024/03/25	3	18.92	0	0.00	19.00	3	275	1.09%
2024/03/22	0	0.00	5	18.70	18.70	-5	267	-1.87%
2024/03/21	0	0.00	5	18.75	18.75	-5	261	-1.91%
2024/03/20	0	0.00	2	18.45	18.50	-2	261	-0.76%
2024/03/19	2	18.55	6	18.50	18.45	-4	260	-1.54%
2024/03/18	10	18.50	0	0.00	18.50	10	260	3.84%
2024/03/15	10	18.28	0	0.00	18.30	10	252	3.97%
2024/03/06	0	0.00	5	18.06	18.10	-5	299	-1.67%
2024/02/21	0	0.00	5	17.95	18.00	-5	295	-1.69%
2024/02/20	1	17.90	0	0.00	17.95	1	295	0.34%
2024/02/19	0	0.00	5	17.75	17.80	-5	291	-1.71%
2024/02/16	0	0.00	4	17.55	17.65	-4	297	-1.34%
2024/02/05	0	0.00	1	17.70	17.60	-1	308	-0.32%
2024/02/01	0	0.00	5	17.70	17.70	-5	350	-1.43%
2024/01/25	0	0.00	3	17.65	17.70	-3	354	-0.85%
2024/01/23	0	0.00	5	17.55	17.70	-5	364	-1.37%
2024/01/15	0	0.00	6	17.59	17.55	-6	358	-1.67%
2024/01/10	0	17.20	0	0.00	17.05	0	353	0.01%
2024/01/03	0	0.00	5	17.30	17.30	-5	365	-1.37%
2023/12/21	0	0.00	1	17.55	17.55	-1	382	-0.26%
2023/12/13	0	0.00	5	17.75	17.70	-5	370	-1.35%
2023/12/12	0	0.00	5	17.80	17.80	-5	370	-1.35%
2023/12/11	0	0.00	5	18.10	17.90	-5	370	-1.35%
2023/12/08	0	0.00	5	17.90	18.05	-5	369	-1.35%
2023/12/06	6	17.71	0	0.00	17.70	6	338	1.78%
2023/12/01	0	0.00	5	17.75	17.75	-5	379	-1.32%
2023/11/30	10	17.45	0	0.00	17.45	10	397	2.52%
2023/11/24	0	0.00	5	17.55	17.55	-5	461	-1.08%
2023/11/22	0	0.00	5	17.45	17.40	-5	468	-1.07%
2023/11/21	0	0.00	10	17.35	17.35	-10	471	-2.12%
2023/11/14	5	17.10	0	0.00	17.15	5	513	0.97%
2023/11/09	0	0.00	10	17.68	17.30	-10	555	-1.80%
2023/10/19	5	16.50	0	0.00	16.50	5	575	0.87%
2023/10/02	0	0.00	2	17.25	17.30	-2	984	-0.20%
2023/09/26	0	0.00	5	17.35	17.30	-5	1,003	-0.50%
2023/09/25	10	17.30	0	0.00	17.30	10	1,020	0.98%
2023/09/22	0	17.45	0	0.00	17.30	0	1,029	0.00%
2023/09/21	7	17.35	0	0.00	17.35	7	1,033	0.68%
2023/09/15	0	0.00	1	17.45	17.40	-1	1,066	-0.09%
2023/09/14	5	17.50	0	0.00	17.55	5	1,066	0.47%
2023/09/13	5	17.35	5	17.75	17.45	0	1,075	0.00%
2023/09/11	15	17.60	0	0.00	17.45	15	1,117	1.34%
2023/09/08	2	19.00	1	18.60	18.55	1	1,169	0.09%
2023/09/07	3	19.35	5	19.15	19.05	-2	1,173	-0.17%
2023/09/05	1	18.90	5	18.90	19.20	-4	1,165	-0.34%
2023/09/04	0	0.00	10	18.71	18.65	-10	1,141	-0.88%
2023/09/01	0	0.00	6	18.79	18.80	-6	1,135	-0.53%
2023/08/31	6	19.08	11	19.10	19.00	-5	1,122	-0.45%
2023/08/30	0	0.00	20	18.59	19.10	-20	1,096	-1.82%
2023/08/25	0	0.00	25	18.18	18.20	-25	1,053	-2.37%
2023/08/24	15	18.23	0	0.00	18.05	15	1,047	1.43%
2023/08/23	1	18.60	25	18.59	18.50	-24	1,035	-2.32%
2023/08/22	10	18.00	29	18.07	18.25	-19	1,014	-1.87%
2023/08/21	7	18.05	0	0.00	18.10	7	1,007	0.69%
2023/08/18	15	18.46	0	0.00	18.30	15	1,006	1.49%
2023/08/17	10	18.51	13	18.66	18.60	-3	993	-0.30%
2023/08/16	2	18.05	0	0.00	18.50	2	973	0.21%
2023/08/15	0	0.00	5	17.95	18.05	-5	947	-0.53%
2023/08/11	0	0.00	5	17.45	17.45	-5	910	-0.55%
2023/08/09	1	17.15	0	0.00	17.10	1	900	0.11%
2023/08/08	0	0.00	5	17.40	17.40	-5	897	-0.56%
2023/08/04	7	17.05	0	0.00	17.40	7	896	0.78%
2023/07/31	5	17.30	0	0.00	17.30	5	887	0.56%
2023/07/26	6	17.40	0	0.00	17.35	6	874	0.69%
2023/07/24	1	17.40	0	0.00	17.50	1	861	0.12%
2023/07/21	6	17.68	0	0.00	17.70	6	855	0.70%
2023/07/20	1	17.80	0	0.00	17.80	1	849	0.12%
2023/07/19	1	17.75	0	0.00	17.80	1	847	0.12%
2023/07/18	8	17.93	0	0.00	17.85	8	842	0.95%
2023/07/17	5	18.40	0	0.00	18.45	5	826	0.61%
2023/07/13	5	18.40	0	0.00	18.40	5	804	0.62%
2023/07/12	7	18.24	10	18.20	18.30	-3	786	-0.38%
2023/07/11	20	18.83	2	18.70	18.85	18	725	2.48%
2023/07/07	5	18.05	5	18.85	18.85	0	489	0.00%
2023/07/06	10	18.00	0	0.00	18.00	10	458	2.18%
2023/07/05	10	18.12	2	18.05	18.10	8	452	1.77%
2023/07/04	12	18.35	0	0.00	18.30	12	449	2.67%
2023/06/30	15	17.72	0	0.00	17.70	15	414	3.62%
2023/06/29	10	17.65	0	0.00	17.65	10	409	2.44%
2023/06/28	5	17.55	0	0.00	17.70	5	428	1.17%
2023/06/27	5	17.45	0	0.00	17.45	5	424	1.18%
2023/06/26	12	17.97	2	17.90	18.05	10	413	2.42%
2023/06/20	0	0.00	2	17.85	17.85	-2	394	-0.51%
2023/06/19	0	0.00	5	18.15	18.05	-5	393	-1.27%
2023/06/16	7	18.12	4	18.05	17.95	3	387	0.77%
2023/06/15	11	17.75	0	0.00	18.10	11	363	3.03%
2023/06/12	1	17.45	1	17.15	17.45	0	258	0.00%
2023/05/26	0	0.00	2	16.65	16.75	-2	483	-0.41%
2023/05/25	0.1	16.95	0	0.00	16.75	0.1	490	0.02%
2023/05/24	2	16.88	0	0.00	16.90	2	500	0.40%
2023/04/13	0	17.00	0	0.00	16.55	0	653	0.00%
2023/04/11	0	0.00	0.5	16.85	16.80	-0.5	643	-0.08%
2023/03/22	0	0.00	4	18.00	17.90	-4	594	-0.67%
2023/03/21	0	0.00	1	17.80	17.85	-1	588	-0.17%
2023/03/14	0	0.00	1	17.35	17.40	-1	562	-0.18%
2023/03/13	1	17.45	2	17.35	17.30	-1	557	-0.18%
2023/03/10	0	0.00	1	18.10	17.80	-1	538	-0.19%
2023/03/08	4	18.46	0	0.00	18.45	4	479	0.84%
2023/03/07	3	18.48	0	0.00	18.25	3	450	0.67%
2023/03/06	1	17.90	0	0.00	18.15	1	387	0.26%
2022/11/21	0	0.00	18	16.20	16.05	-18	178	-10.07%
2022/11/15	2	16.10	0	0.00	16.10	2	178	1.12%
2022/11/11	13	16.05	0	0.00	15.75	13	180	7.21%
2022/11/10	3	16.00	0	0.00	15.85	3	180	1.66%
2022/09/16	0	0.00	0.3	16.30	16.10	-0.3	272	-0.11%
2022/06/09	0	0.00	2	16.10	16.15	-2	812	-0.25%
2022/06/02	2	16.78	0	0.00	16.40	2	759	0.26%
2022/05/27	0	0.00	3	16.85	16.45	-3	636	-0.47%
2022/05/26	11	17.33	11	16.60	16.50	0	589	0.00%
2022/05/25	3	16.87	0	0.00	16.50	3	477	0.63%
2022/04/15	1	14.85	0	0.00	14.85	1	67	1.48%
2022/03/16	0	14.75	0	0.00	14.60	0	75	0.04%
2022/02/18	0	15.00	0	0.00	14.95	0	72	0.04%
2021/12/29	0	15.25	0	0.00	15.15	0	80	0.02%
2021/12/13	0.1	15.40	0	0.00	15.25	0.1	71	0.07%
2020/07/16	0.4	16.30	0	0.00	16.30	0.4	180	0.22%
2020/06/15	0	0.00	1	16.60	16.40	-1	252	-0.40%
2020/06/12	0	0.00	5	16.20	16.25	-5	258	-1.93%
2020/06/04	5	16.90	0	0.00	16.85	5	283	1.76%
2020/04/08	0	0.00	4	15.05	15.20	-4	243	-1.65%
2020/03/26	4	15.06	0	0.00	15.30	4	227	1.76%
2020/03/25	0	0.00	5	15.50	15.85	-5	214	-2.33%
2020/03/19	5	13.40	0	0.00	13.25	5	201	2.48%
2020/02/26	0	0.00	1	18.10	18.05	-1	152	-0.66%
2020/02/21	0	0.00	2	18.25	18.25	-2	151	-1.32%
2020/02/19	0	0.00	1.4	18.31	18.35	-1.4	149	-0.92%
2020/02/05	0	0.00	1	18.55	18.35	-1	163	-0.61%
2020/01/30	0	0.00	2	18.60	18.40	-2	165	-1.21%
2020/01/13	0	0.00	2	19.25	19.20	-2	157	-1.27%
2019/09/18	0	0.00	2	20.00	20.10	-2	451	-0.44%
2019/08/06	0	0.00	3	18.25	18.50	-3	782	-0.38%
2019/07/30	0	0.00	2	20.10	20.10	-2	896	-0.22%
2019/07/23	0	0.00	4	22.06	22.05	-4	916	-0.44%
2019/06/19	1	21.55	0	0.00	21.55	1	1,023	0.10%
2019/06/13	2	22.10	0	0.00	21.60	2	1,004	0.20%
2019/06/03	0	0.00	1	22.35	22.35	-1	964	-0.10%
2019/05/30	0	0.00	1	23.35	23.20	-1	928	-0.11%
2019/05/28	0	0.00	1	22.70	22.80	-1	885	-0.11%
2019/05/17	0	0.00	5	21.75	21.70	-5	785	-0.64%
2019/05/13	1	22.20	1	22.35	22.40	0	685	0.00%
2019/05/10	2	21.50	4	21.35	21.15	-2	610	-0.33%
2019/05/06	1	20.00	0	0.00	20.00	1	530	0.19%
2019/04/16	0	0.00	1	19.80	19.70	-1	376	-0.27%
2019/04/15	0	19.85	0	0.00	19.90	0	370	0.00%
2019/04/09	5	18.95	0	0.00	19.00	5	267	1.87%
2019/03/28	0	0.00	2	17.65	17.60	-2	151	-1.32%
2019/03/27	0	0.00	1	17.55	17.65	-1	144	-0.69%
2019/03/20	1	17.05	0	0.00	17.05	1	103	0.97%
2019/03/19	1	17.05	0	0.00	17.00	1	102	0.98%
2019/03/18	4	17.05	0	0.00	17.10	4	100	4.00%
2019/03/11	0	0.00	2	16.95	17.20	-2	85	-2.35%
2019/03/07	2	16.50	0	0.00	16.40	2	75	2.64%
2019/03/04	2	16.50	0	0.00	16.55	2	70	2.83%
2019/02/12	6	16.07	0	0.00	16.25	6	65	9.11%
2019/01/24	2	16.10	0	0.00	16.10	2	66	3.03%
2019/01/21	1	15.90	0	0.00	15.95	1	69	1.45%
2018/12/07	1	16.00	0	0.00	15.95	1	147	0.68%
2018/11/09	0	0.00	2	16.15	16.15	-2	213	-0.94%
2018/11/07	2	15.20	0	0.00	15.20	2	209	0.96%
2018/11/05	0	0.00	1	15.10	15.10	-1	217	-0.46%
2018/11/01	1	15.25	0	0.00	15.25	1	217	0.46%
2018/10/04	0	0.00	1	16.25	16.30	-1	195	-0.51%
2018/09/19	0	0.00	1	16.90	17.05	-1	183	-0.55%
2018/09/18	0	0.00	2	16.95	17.00	-2	176	-1.13%
2018/09/17	1	17.05	0	0.00	17.05	1	173	0.58%
2018/09/07	3	16.27	2	16.60	16.35	1	117	0.85%
2018/07/05	1	15.60	0	0.00	15.55	1	118	0.84%
2018/06/07	0	0.00	1	15.80	15.75	-1	165	-0.60%
2018/05/30	1	15.05	0	0.00	14.80	1	165	0.61%
2018/03/23	1	16.60	0	0.00	16.60	1	523	0.19%
2018/03/14	1	16.90	0	0.00	17.00	1	513	0.19%
2018/02/01	0	0.00	35	18.02	17.95	-35	452	-7.73%
2018/01/24	35	19.24	0	0.00	19.50	35	357	9.78%
2018/01/23	0	0.00	7	18.91	19.50	-7	289	-2.42%
2018/01/22	0	0.00	2	17.75	17.75	-2	157	-1.27%
2018/01/12	0	0.00	1	16.20	16.20	-1	89	-1.11%