岱宇 (1598)-凱基-湖口券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
27.50
漲跌
▼0.35
漲幅
-1.26%
成交量
50張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	27.65	27.85	-4	180	-2.21%
2024/10/14	0	0.00	1	29.30	28.65	-1	206	-0.48%
2024/10/11	0	0.00	2.1	28.56	28.55	-2.1	208	-1.01%
2024/09/18	0	0.00	0.2	28.00	28.10	-0.2	228	-0.09%
2024/09/12	0	0.00	2	27.40	27.35	-2	243	-0.82%
2024/08/30	6	29.18	0	0.00	29.05	6	248	2.41%
2024/08/27	1	27.25	0	0.00	27.30	1	243	0.41%
2024/08/23	0	0.00	4	27.30	27.30	-4	244	-1.63%
2024/08/06	2	26.00	0	0.00	27.15	2	314	0.64%
2024/08/05	0	0.00	2	27.85	27.40	-2	312	-0.64%
2024/08/01	2	31.20	0	0.00	31.30	2	306	0.65%
2024/07/22	2	30.70	0	0.00	30.25	2	304	0.66%
2024/07/19	0	0.00	8	30.31	30.35	-8	298	-2.68%
2024/07/16	2	31.75	0	0.00	32.10	2	298	0.67%
2024/07/15	7	32.59	0	0.00	32.00	7	299	2.34%
2024/07/11	1	32.75	0	0.00	32.55	1	294	0.34%
2024/07/10	3	32.60	5	32.60	32.55	-2	289	-0.69%
2024/07/09	3	33.20	0	0.00	32.65	3	283	1.06%
2024/07/08	3	32.25	0	0.00	32.15	3	266	1.13%
2024/07/02	0	0.00	1	31.10	31.20	-1	260	-0.38%
2024/06/28	1	31.45	0	0.00	31.25	1	257	0.39%
2024/06/13	2	30.50	0	0.00	30.50	2	237	0.84%
2024/05/24	0	0.00	2	31.10	31.30	-2	276	-0.72%
2024/05/15	2	32.88	0	0.00	32.95	2	250	0.80%
2024/04/09	0	0.00	2	31.40	31.60	-2	198	-1.01%
2024/03/28	3	30.97	0	0.00	30.90	3	202	1.48%
2024/03/07	0	0.00	2	31.25	31.10	-2	260	-0.77%
2024/03/05	4	30.60	0	0.00	30.75	4	268	1.49%
2024/03/01	0	0.00	7	31.81	31.85	-7	263	-2.66%
2024/02/29	2	30.90	0	0.00	31.05	2	260	0.77%
2024/02/23	2	31.70	0	0.00	31.35	2	279	0.72%
2024/01/19	1	32.60	0	0.00	32.60	1	413	0.24%
2024/01/02	2	34.90	0	0.00	34.85	2	404	0.49%
2023/12/27	2	35.50	0	0.00	35.30	2	412	0.49%
2023/12/21	0	0.00	1	36.00	35.65	-1	400	-0.25%
2023/11/20	4	38.73	0	0.00	37.90	4	290	1.37%
2023/10/20	1	32.00	0	0.00	32.35	1	289	0.35%
2023/08/29	0	0.00	8	31.04	31.10	-8	491	-1.63%
2023/08/16	5	31.85	0	0.00	31.85	5	526	0.95%
2023/08/02	3	35.45	0	0.00	35.40	3	480	0.62%
2023/07/11	0	0.00	1	39.30	38.85	-1	430	-0.23%
2023/07/06	1	38.75	2	39.20	39.25	-1	414	-0.24%
2023/07/05	0	0.00	3	38.55	38.85	-3	408	-0.73%
2023/06/30	0	0.00	4	38.93	39.05	-4	392	-1.02%
2023/06/26	5	36.52	1	36.30	37.00	4	356	1.12%
2023/06/21	9	38.52	0	0.00	38.25	9	316	2.85%
2023/06/20	1	38.95	0	0.00	38.85	1	316	0.32%
2023/06/16	6	39.10	0	0.00	39.20	6	315	1.90%
2023/06/12	1	40.35	0	0.00	39.95	1	303	0.33%
2023/06/07	1	40.30	0	0.00	40.80	1	299	0.33%
2023/05/26	1	39.90	0	0.00	39.90	1	324	0.31%
2023/05/23	0	0.00	1	42.00	42.00	-1	330	-0.30%
2023/05/22	1	41.95	0	0.00	41.95	1	349	0.29%
2023/04/17	1	45.15	1	45.30	45.20	0	475	0.00%
2023/02/20	0	0.00	1	49.25	49.10	-1	506	-0.20%
2023/02/10	0	0.00	1	48.50	48.00	-1	363	-0.28%
2022/12/14	0	0.00	1	43.40	43.90	-1	273	-0.37%
2022/12/13	1	44.85	2	42.85	44.00	-1	266	-0.38%
2022/12/12	0	0.00	1	42.90	42.80	-1	254	-0.39%
2022/12/08	1	43.95	1	44.20	43.70	0	239	0.00%
2022/12/07	1	44.15	0	0.00	43.20	1	232	0.43%
2022/12/06	2	44.50	0	0.00	42.60	2	222	0.90%
2022/12/05	0	0.00	10	42.31	44.20	-10	209	-4.77%
2022/12/02	1	40.00	0	0.00	40.85	1	197	0.51%
2022/09/28	2	37.05	0	0.00	37.05	2	314	0.64%
2022/09/26	7	38.63	0	0.00	38.05	7	341	2.05%
2022/09/05	0	0.00	1	43.70	42.50	-1	368	-0.27%
2022/09/02	0	0.00	0.3	44.09	43.80	-0.3	366	-0.08%
2022/08/30	1	42.40	0	0.00	42.80	1	356	0.28%
2022/08/25	1.3	44.85	0	0.00	44.60	1.3	343	0.38%
2022/08/24	1	41.50	0	0.00	41.40	1	315	0.32%
2022/08/23	0	0.00	1	41.30	41.15	-1	309	-0.32%
2022/08/12	0	0.00	1	38.75	39.80	-1	295	-0.34%
2022/08/09	2	38.70	0	0.00	38.70	2	299	0.67%
2022/08/08	0	0.00	5	38.00	38.15	-5	301	-1.66%
2022/08/04	5	37.01	0	0.00	37.50	5	318	1.57%
2022/07/21	0	0.00	2	39.15	40.00	-2	331	-0.60%
2022/07/12	2	37.15	4	38.46	37.15	-2	329	-0.61%
2022/07/11	2	40.38	0	0.00	40.65	2	326	0.61%
2022/07/08	2	40.20	2	39.95	39.95	0	324	0.00%
2022/07/06	2	42.45	0	0.00	42.00	2	310	0.64%
2022/06/29	0	0.00	1	39.10	39.25	-1	262	-0.38%
2022/06/27	1	38.50	0	0.00	38.80	1	272	0.37%
2022/05/16	0	0.00	2	41.70	41.90	-2	307	-0.65%
2022/05/13	0	0.00	1	43.05	42.00	-1	309	-0.32%
2022/05/03	1	41.25	1	40.85	41.25	0	364	0.00%
2022/04/01	1	47.95	0	0.00	48.00	1	412	0.24%
2022/03/31	2	48.50	0	0.00	49.30	2	403	0.50%
2022/03/17	0	0.00	8	45.38	45.90	-8	411	-1.94%
2022/03/11	0	0.00	1	44.25	43.30	-1	425	-0.24%
2022/03/10	0	0.00	3	44.50	44.35	-3	431	-0.70%
2022/02/11	1	46.90	0	0.00	46.90	1	474	0.21%
2022/02/08	1	46.40	0	0.00	46.75	1	487	0.20%
2022/01/26	0	0.00	1	44.20	43.50	-1	485	-0.21%
2022/01/14	0	0.00	6	47.35	47.60	-6	487	-1.23%
2022/01/12	0	0.00	1	49.80	49.70	-1	476	-0.21%
2022/01/07	1	52.20	0	0.00	52.20	1	475	0.21%
2021/12/30	1	54.20	0	0.00	54.10	1	471	0.21%
2021/12/13	0	0.00	2	54.30	54.80	-2	562	-0.36%
2021/11/18	1	62.40	0	0.00	62.60	1	519	0.19%
2021/11/16	10	63.95	0	0.00	63.00	10	534	1.87%
2021/11/15	1	64.10	0	0.00	64.10	1	535	0.19%
2021/11/09	0	0.00	1	66.70	66.70	-1	563	-0.18%
2021/11/08	0	0.00	1	67.80	68.00	-1	558	-0.18%
2021/11/03	1	64.00	0	0.00	64.60	1	586	0.17%
2021/10/28	0	0.00	5	64.60	65.30	-5	600	-0.83%
2021/10/20	2	61.70	2	62.70	61.70	0	586	0.00%
2021/10/18	0	0.00	1	60.70	60.70	-1	595	-0.17%
2021/10/14	2	60.30	2	61.50	60.50	0	606	0.00%
2021/10/06	1	63.60	1	62.90	62.70	0	675	0.00%
2021/09/24	1	59.10	0	0.00	62.10	1	781	0.13%
2021/09/23	0	0.00	1	58.60	58.50	-1	774	-0.13%
2021/08/31	2	68.80	0	0.00	69.70	2	1,244	0.16%
2021/08/30	0	0.00	2	69.80	69.80	-2	1,256	-0.16%
2021/08/16	0	0.00	1	70.70	70.60	-1	1,367	-0.07%
2021/08/02	1	82.00	0	0.00	82.00	1	1,646	0.06%
2021/07/28	1	82.20	0	0.00	82.20	1	1,663	0.06%
2021/07/26	1	84.80	0	0.00	82.90	1	1,710	0.06%
2021/07/23	1	85.00	0	0.00	84.70	1	1,713	0.06%
2021/07/16	0	0.00	1	87.50	88.10	-1	1,747	-0.06%
2021/07/14	1	84.60	0	0.00	84.60	1	1,743	0.06%
2021/07/12	0	0.00	16	87.22	86.90	-16	1,731	-0.92%
2021/07/09	0	0.00	2	89.70	89.80	-2	1,733	-0.12%
2021/07/06	1	89.90	0	0.00	89.90	1	1,848	0.05%
2021/07/01	10	96.05	0	0.00	94.70	10	1,867	0.54%
2021/06/29	5	98.00	5	99.00	98.40	0	1,950	0.00%
2021/06/25	0	0.00	2	102.00	100.50	-2	2,164	-0.09%
2021/06/22	1	103.50	1	103.00	104.00	0	2,190	0.00%
2021/06/21	7	106.86	0	0.00	106.00	7	2,170	0.32%
2021/06/18	0	0.00	1	107.50	108.50	-1	2,167	-0.05%
2021/06/17	1	100.50	0	0.00	102.50	1	2,113	0.05%
2021/06/15	0	0.00	10.4	97.40	98.70	-10.4	2,172	-0.48%
2021/06/04	2	94.55	2	95.25	94.50	0	2,431	0.00%
2021/05/31	10	90.90	0	0.00	91.30	10	2,468	0.41%
2021/05/26	1	90.00	3	89.70	90.00	-2	2,462	-0.08%
2021/05/25	0	0.00	1	88.50	87.50	-1	2,469	-0.04%
2021/05/21	0	0.00	1	85.00	87.80	-1	2,455	-0.04%
2021/05/19	0	0.00	1	83.70	82.70	-1	2,477	-0.04%
2021/05/18	1	82.80	0	0.00	82.90	1	2,484	0.04%
2021/05/17	2	78.70	0	0.00	78.50	2	2,474	0.08%
2021/05/14	0	0.00	20	87.50	87.20	-20	2,419	-0.83%
2021/05/13	21	86.63	1	86.30	87.20	20	2,412	0.83%
2021/05/12	0	0.00	27	81.40	83.10	-27	2,442	-1.11%
2021/05/11	5	89.54	0	0.00	89.10	5	2,422	0.21%
2021/05/05	1	100.00	0	0.00	98.20	1	2,441	0.04%
2021/05/04	0	0.00	1	98.10	98.10	-1	2,440	-0.04%
2021/05/03	2	101.50	1	104.00	101.00	1	2,411	0.04%
2021/04/28	1	105.00	0	0.00	105.00	1	2,436	0.04%
2021/04/27	1	104.00	0	0.00	104.00	1	2,453	0.04%
2021/04/26	1	106.00	0	0.00	106.50	1	2,448	0.04%
2021/04/22	0	0.00	1	104.00	104.50	-1	2,497	-0.04%
2021/04/21	10	105.00	0	0.00	106.00	10	2,494	0.40%
2021/04/19	1	107.00	0	0.00	107.00	1	2,561	0.04%
2021/04/16	6	107.58	1	107.50	108.50	5	2,637	0.19%
2021/04/15	2	106.00	1	106.50	107.00	1	2,694	0.04%
2021/04/14	1	107.00	0	0.00	104.50	1	2,760	0.04%
2021/04/13	1	108.50	0	0.00	108.00	1	2,747	0.04%
2021/04/12	1	111.50	1	112.00	112.00	0	2,689	0.00%
2021/04/08	1	113.50	0	0.00	113.50	1	2,656	0.04%
2021/04/07	0.1	114.50	0	0.00	114.00	0.1	2,656	0.00%
2021/04/06	1.3	115.67	2	114.50	114.50	-0.7	2,641	-0.03%
2021/04/01	3	115.50	1	114.50	114.50	2	2,612	0.08%
2021/03/31	6	121.33	1	119.00	119.00	5	2,552	0.20%
2021/03/30	0	0.00	6	124.67	127.50	-6	2,413	-0.25%
2021/03/29	4	120.88	2	120.00	122.00	2	2,394	0.08%
2021/03/25	2	117.25	0	0.00	113.00	2	2,283	0.09%
2021/03/23	0	0.00	1	114.00	115.50	-1	2,258	-0.04%
2021/03/16	3	115.67	3.2	114.77	114.00	-0.2	2,154	-0.01%
2021/03/15	0	0.00	1	110.50	112.50	-1	2,128	-0.05%
2021/03/11	2	108.25	4	108.50	108.50	-2	2,030	-0.10%
2021/03/10	0	0.00	1	106.50	105.00	-1	1,965	-0.05%
2021/03/09	1	99.80	0	0.00	99.80	1	1,920	0.05%
2021/03/05	1	99.80	0	0.00	99.50	1	1,990	0.05%
2021/03/04	3.1	101.86	0	0.00	101.50	3.1	2,010	0.15%
2021/02/22	0	0.00	3	107.00	108.00	-3	2,166	-0.14%
2021/02/18	2	100.00	0	0.00	100.00	2	2,394	0.08%
2021/02/17	1	100.00	0	0.00	100.50	1	2,402	0.04%
2021/02/03	0.1	110.00	0	0.00	108.00	0.1	2,739	0.00%
2021/01/29	2	98.50	0	0.00	98.50	2	3,235	0.06%
2021/01/28	1	100.50	0	0.00	100.50	1	3,349	0.03%
2021/01/20	1	104.50	0	0.00	105.00	1	3,828	0.03%
2021/01/18	1	109.00	0	0.00	109.00	1	4,027	0.02%
2021/01/15	1	114.50	0	0.00	112.00	1	4,175	0.02%
2021/01/13	0	0.00	1	119.00	116.50	-1	4,161	-0.02%
2021/01/12	1	121.50	4	124.50	121.50	-3	4,131	-0.07%
2021/01/11	4	129.00	1	129.00	128.00	3	4,109	0.07%
2021/01/08	0	0.00	6	123.00	123.50	-6	4,064	-0.15%
2021/01/07	7	122.21	0	0.00	124.50	7	4,046	0.17%
2020/12/31	0	0.00	2	121.00	118.00	-2	4,190	-0.05%
2020/12/23	1	117.50	1	118.50	116.50	0	4,393	0.00%
2020/12/18	0	0.00	1	115.00	113.50	-1	4,470	-0.02%
2020/12/16	1	116.50	1	116.00	115.00	0	4,577	0.00%
2020/12/11	1	116.00	3	113.17	112.50	-2	4,700	-0.04%
2020/12/10	6	119.00	5	116.80	115.00	1	4,743	0.02%
2020/12/07	0	0.00	2	115.25	114.50	-2	5,070	-0.04%
2020/12/02	7	115.14	5	116.50	116.00	2	5,252	0.04%
2020/11/30	1	123.00	0	0.00	122.00	1	5,220	0.02%
2020/11/26	1	122.00	2	121.25	121.00	-1	5,249	-0.02%
2020/11/24	2	120.00	0.3	122.78	120.50	1.7	5,336	0.03%
2020/11/23	1	124.00	0	0.00	124.00	1	5,347	0.02%
2020/11/19	1	116.50	1	117.50	119.00	0	5,330	0.00%
2020/11/18	3	121.50	0	0.00	122.00	3	5,349	0.06%
2020/11/17	9.1	124.44	1	122.00	120.00	8.1	5,393	0.15%
2020/11/16	1	133.00	0	0.00	133.00	1	5,447	0.02%
2020/11/13	0	0.00	1	133.00	133.00	-1	5,588	-0.02%
2020/11/12	3	133.17	1	134.00	132.00	2	5,684	0.04%
2020/11/11	3	136.67	0	0.00	134.00	3	5,669	0.05%
2020/11/10	3.1	145.70	0	0.00	145.00	3.1	5,569	0.06%
2020/11/09	1	158.00	1	161.00	159.50	0	5,475	0.00%
2020/11/06	0.1	149.50	0	0.00	148.50	0.1	5,319	0.00%
2020/11/05	1	144.00	1	142.50	146.50	0	5,207	0.00%
2020/11/04	2	137.50	6	140.75	147.00	-4	5,113	-0.08%
2020/11/03	6	134.17	4	132.75	135.00	2	4,865	0.04%
2020/11/02	3	132.83	8	131.25	130.50	-5	4,900	-0.10%
2020/10/29	6	131.67	3	127.50	135.00	3	4,911	0.06%
2020/10/27	3	130.50	1	126.00	132.00	2	4,928	0.04%
2020/10/26	1	131.00	0	0.00	127.00	1	5,000	0.02%
2020/10/23	0	0.00	1	134.00	132.00	-1	4,883	-0.02%
2020/10/15	2	133.00	2	129.50	127.50	0	4,906	0.00%
2020/10/13	0	0.00	4	130.63	133.00	-4	4,855	-0.08%
2020/10/12	0	0.00	2	129.00	126.00	-2	4,810	-0.04%
2020/10/08	1	126.00	0	0.00	127.00	1	4,779	0.02%
2020/10/06	2	126.00	0	0.00	121.00	2	4,838	0.04%
2020/09/30	1	122.50	1	119.00	119.00	0	4,925	0.00%
2020/09/28	0	0.00	3	116.50	117.00	-3	4,923	-0.06%
2020/09/25	0	0.00	1	110.00	112.00	-1	4,947	-0.02%
2020/09/24	1	120.00	0	0.00	116.50	1	4,999	0.02%
2020/09/23	0	0.00	1	120.00	118.50	-1	5,041	-0.02%
2020/09/22	1	123.00	0	0.00	123.00	1	5,038	0.02%
2020/09/21	0	0.00	2	126.00	122.00	-2	5,060	-0.04%
2020/09/18	2	127.75	0	0.00	128.50	2	5,022	0.04%
2020/09/16	2	127.75	2	128.50	126.50	0	4,965	0.00%
2020/09/15	1	126.50	1	126.50	129.00	0	4,951	0.00%
2020/09/14	0	0.00	2	123.00	125.00	-2	4,964	-0.04%
2020/09/11	5	120.00	2	121.75	125.00	3	4,970	0.06%
2020/09/10	4	130.00	2	126.25	125.50	2	4,868	0.04%
2020/09/09	0	0.00	1	138.00	139.00	-1	4,722	-0.02%
2020/09/08	1	136.50	1	144.50	136.00	0	4,693	0.00%
2020/09/07	3	137.17	1	131.00	135.50	2	4,614	0.04%
2020/09/04	0	0.00	1	139.00	143.00	-1	4,608	-0.02%
2020/09/03	3	143.50	1	141.00	143.00	2	4,652	0.04%
2020/08/31	2	128.00	2	137.50	138.50	0	4,735	0.00%
2020/08/28	0	0.00	2	127.00	126.00	-2	4,691	-0.04%
2020/08/27	0	0.00	1	120.00	118.00	-1	4,649	-0.02%
2020/08/26	1	114.00	0	0.00	118.00	1	4,622	0.02%
2020/08/25	0	0.00	1	116.50	114.50	-1	4,618	-0.02%
2020/08/24	3	111.67	3	114.33	116.50	0	4,613	0.00%
2020/08/21	2	107.50	1	106.50	110.00	1	4,552	0.02%
2020/08/20	4	109.00	3	104.33	102.00	1	4,460	0.02%
2020/08/19	1	109.50	3	109.33	113.00	-2	4,311	-0.05%
2020/08/18	2	104.25	0	0.00	103.00	2	4,184	0.05%
2020/08/17	4	102.50	2	101.50	104.00	2	4,161	0.05%
2020/08/14	1	95.00	1	94.90	94.80	0	4,165	0.00%
2020/08/13	0	0.00	2	90.10	96.00	-2	4,111	-0.05%
2020/08/12	2	86.90	0	0.00	87.50	2	4,002	0.05%
2020/08/06	3	85.50	3	84.70	85.40	0	3,812	0.00%
2020/08/04	2	78.95	4	78.20	79.70	-2	3,706	-0.05%
2020/08/03	2	77.10	0	0.00	78.60	2	3,688	0.05%
2020/07/30	2	71.05	2	73.50	75.80	0	3,605	0.00%
2020/07/29	1	70.50	0	0.00	69.50	1	3,515	0.03%
2020/07/10	1	70.00	2	68.95	68.00	-1	3,231	-0.03%
2020/07/08	1	68.40	0	0.00	67.50	1	3,099	0.03%
2020/07/03	0	0.00	1	64.30	64.50	-1	2,976	-0.03%
2020/06/19	0	0.00	1	54.60	54.80	-1	2,506	-0.04%
2020/06/18	6	52.25	5	53.80	52.60	1	2,437	0.04%
2020/06/17	0	0.00	2	50.65	51.70	-2	2,340	-0.09%
2020/06/15	1	49.90	0	0.00	49.40	1	2,347	0.04%
2020/06/10	2	50.23	1	49.60	49.50	1	2,251	0.04%
2020/06/09	0	0.00	1	51.30	50.30	-1	2,183	-0.05%
2020/05/28	1	47.00	0	0.00	47.05	1	1,848	0.05%
2020/05/25	0	0.00	1	48.00	47.60	-1	1,617	-0.06%
2020/05/22	1	49.00	0	0.00	47.10	1	1,555	0.06%
2020/05/21	1	44.45	0	0.00	45.15	1	1,417	0.07%
2020/05/13	0	0.00	2	38.63	39.25	-2	1,179	-0.17%
2020/05/08	3	40.93	0	0.00	40.30	3	1,127	0.27%
2020/05/04	0	0.00	4	37.80	38.50	-4	977	-0.41%
2020/04/24	2	37.15	2	37.20	37.10	0	899	0.00%
2020/04/23	0	0.00	1	37.20	37.55	-1	891	-0.11%
2020/04/22	1	35.85	2	37.00	37.55	-1	866	-0.12%
2020/04/21	4	36.71	8	37.36	35.15	-4	811	-0.49%
2020/04/20	10	35.83	3	37.47	36.80	7	762	0.92%
2020/04/17	2	35.20	0	0.00	35.15	2	681	0.29%
2020/01/30	0	0.00	1	38.10	38.00	-1	365	-0.27%
2020/01/03	1	40.40	0	0.00	40.35	1	372	0.27%
2018/01/16	0	0.00	1	42.35	42.50	-1	212	-0.47%
2018/01/11	1	42.85	0	0.00	42.85	1	209	0.48%