華榮 (1608)-凱基-湖口券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
24.05
漲跌
▼0.35
漲幅
-1.43%
成交量
2,043張
產業
上市電器電纜類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	1	24.20	0	0.00	24.05	1	4,723	0.02%
2025/04/15	3	23.83	6	24.48	24.40	-3	4,706	-0.06%
2025/04/14	0	0.00	4	23.60	23.30	-4	4,687	-0.09%
2025/04/11	5	21.53	6	21.65	22.35	-1	4,648	-0.02%
2025/04/10	2	20.80	1	20.80	20.80	1	4,594	0.02%
2025/04/09	0	0.00	3	19.25	18.95	-3	4,586	-0.07%
2025/04/08	4	21.06	0	0.00	21.05	4	4,530	0.09%
2025/04/07	0	0.00	1	23.35	23.35	-1	4,486	-0.02%
2025/04/02	1	26.05	0	0.00	25.90	1	4,491	0.02%
2025/04/01	4	25.63	1	25.70	26.00	3	4,466	0.07%
2025/03/31	0	0.00	1	25.65	25.65	-1	4,436	-0.02%
2025/03/28	8	28.43	7	28.23	28.25	1	4,369	0.02%
2025/03/27	32	29.59	25	29.72	29.50	7	4,223	0.17%
2025/03/26	43	29.10	46	28.86	29.05	-3	3,778	-0.08%
2025/03/24	0	0.00	4	28.05	27.95	-4	3,477	-0.12%
2025/03/21	3	28.42	4	28.28	28.00	-1	3,467	-0.03%
2025/03/20	0	0.00	3	28.00	28.05	-3	3,427	-0.09%
2025/03/19	0	0.00	2	27.65	27.60	-2	3,448	-0.06%
2025/03/14	2	27.50	5	27.82	27.85	-3	3,454	-0.09%
2025/03/11	1	26.80	0	0.00	27.35	1	3,439	0.03%
2025/03/07	2	28.05	0	0.00	28.00	2	3,406	0.06%
2025/03/06	2	28.73	2	28.25	28.00	0	3,390	0.00%
2025/03/05	2	28.33	2	28.20	28.35	0	3,345	0.00%
2025/03/04	6	27.82	0	0.00	27.90	6	3,319	0.18%
2025/03/03	9	28.13	0	0.00	28.05	9	3,295	0.27%
2025/02/27	24	29.43	22	29.34	29.10	2	3,245	0.06%
2025/02/26	8	30.53	15.1	30.48	29.75	-7.1	3,091	-0.23%
2025/02/25	10	29.71	0	0.00	29.45	10	2,796	0.36%
2025/02/24	7	29.49	2	29.38	29.60	5	2,559	0.20%
2025/02/21	47	29.67	38	29.96	28.90	9	2,397	0.38%
2025/02/20	10.1	28.09	13	28.65	29.60	-2.9	1,612	-0.18%
2025/02/19	5	26.90	1	26.95	26.95	4	1,290	0.31%
2025/02/18	1	26.85	0	0.00	26.80	1	1,295	0.08%
2025/02/17	5	27.45	1	27.50	27.35	4	1,278	0.31%
2025/02/14	6	27.53	4	27.55	27.65	2	1,229	0.16%
2025/02/13	2	26.75	5	26.55	26.85	-3	1,127	-0.27%
2025/02/11	5	26.85	0	0.00	26.15	5	1,065	0.47%
2025/02/10	8	26.46	2	26.68	26.35	6	1,025	0.59%
2025/02/04	5	24.64	0	0.00	24.55	5	969	0.52%
2025/01/15	2	25.00	6	24.79	24.75	-4	1,024	-0.39%
2025/01/14	0	0.00	4	24.35	24.50	-4	1,021	-0.39%
2025/01/08	1	25.40	0	0.00	25.40	1	1,039	0.10%
2025/01/07	1	25.90	0	0.00	25.60	1	1,041	0.10%
2024/12/23	5	26.29	0	0.00	26.05	5	1,302	0.38%
2024/12/20	2	25.95	0	0.00	25.65	2	1,310	0.15%
2024/12/16	2	25.80	0	0.00	25.75	2	1,374	0.15%
2024/12/11	1	27.00	0	0.00	27.00	1	1,374	0.07%
2024/12/09	4	27.88	2	27.85	27.75	2	1,388	0.14%
2024/12/06	3	28.60	0	0.00	28.25	3	1,392	0.22%
2024/11/22	1	29.60	0	0.00	29.65	1	1,625	0.06%
2024/11/14	4	29.05	5	29.20	28.60	-1	1,887	-0.05%
2024/11/13	0	0.00	102	29.30	29.40	-102	1,926	-5.30%	大賣/鉅額交易
2024/11/12	1	29.10	0	0.00	28.95	1	2,028	0.05%
2024/11/07	1	30.15	0	0.00	30.20	1	2,445	0.04%
2024/11/05	0	0.00	2	29.65	29.70	-2	2,622	-0.08%
2024/10/29	1	29.50	0	0.00	29.20	1	3,084	0.03%
2024/10/23	2	30.60	0	0.00	30.30	2	3,435	0.06%
2024/10/15	2	30.60	1	30.30	30.15	1	5,110	0.02%
2024/10/11	1	30.30	0	0.00	30.30	1	7,635	0.01%
2024/10/09	5	31.11	1	31.15	31.05	4	7,759	0.05%
2024/10/01	0	0.00	10	32.97	33.10	-10	8,773	-0.11%
2024/09/30	1	33.50	5	33.80	33.20	-4	8,928	-0.04%
2024/09/27	0	0.00	11	33.65	34.10	-11	8,988	-0.12%
2024/09/26	4	32.74	3	33.30	32.70	1	8,939	0.01%
2024/09/25	0	0.00	3	33.15	33.05	-3	8,970	-0.03%
2024/09/23	0	0.00	8	32.60	32.70	-8	9,042	-0.09%
2024/09/20	3	32.25	0	0.00	32.05	3	9,094	0.03%
2024/09/19	0	0.00	3	32.30	32.40	-3	9,177	-0.03%
2024/09/18	12	32.03	4	32.33	32.00	8	9,231	0.09%
2024/09/16	5	31.65	1	31.80	31.80	4	9,278	0.04%
2024/09/12	2	31.15	0	0.00	31.05	2	9,515	0.02%
2024/09/10	0	0.00	6	30.91	30.40	-6	10,247	-0.06%
2024/09/09	5	30.25	0	0.00	31.00	5	11,078	0.05%
2024/09/06	0	0.00	3	30.85	31.05	-3	11,377	-0.03%
2024/09/05	100	31.38	2	31.30	30.95	98	11,872	0.83%
2024/09/04	1	30.70	2	30.40	31.25	-1	12,708	-0.01%
2024/09/03	2	33.05	0	0.00	32.80	2	13,155	0.02%
2024/09/02	4	33.78	0	0.00	33.60	4	13,202	0.03%
2024/08/30	0	0.00	5	33.62	33.65	-5	13,277	-0.04%
2024/08/29	10	33.46	0	0.00	33.50	10	13,385	0.07%
2024/08/28	1	34.20	0	0.00	34.10	1	13,419	0.01%
2024/08/26	5	34.74	2	35.20	34.45	3	13,645	0.02%
2024/08/20	1	35.95	0	0.00	35.20	1	13,912	0.01%
2024/08/19	2	35.15	0	0.00	34.95	2	14,118	0.01%
2024/08/16	2	35.20	6	35.38	35.20	-4	14,478	-0.03%
2024/08/15	3	35.33	2	35.55	34.85	1	15,194	0.01%
2024/08/14	7	35.73	1	35.65	35.45	6	15,954	0.04%
2024/08/12	2	34.93	10	34.95	34.75	-8	16,582	-0.05%
2024/08/09	12	33.78	5	34.16	34.20	7	16,994	0.04%
2024/08/08	4	32.33	7	32.39	32.40	-3	16,961	-0.02%
2024/08/07	2	32.60	16	32.56	33.35	-14	17,053	-0.08%
2024/08/06	1	29.90	42	30.34	31.20	-41	17,144	-0.24%
2024/08/05	1	31.35	1	31.35	31.35	0	17,263	0.00%
2024/08/02	10	35.15	12	35.34	34.80	-2	17,639	-0.01%
2024/08/01	2	36.28	8	36.09	36.65	-6	18,098	-0.03%
2024/07/31	0	0.00	6	35.75	35.25	-6	18,183	-0.03%
2024/07/30	13	35.08	10	35.37	35.65	3	18,485	0.02%
2024/07/29	5	36.61	1	36.35	36.00	4	18,633	0.02%
2024/07/26	1	37.50	0	0.00	37.95	1	18,649	0.01%
2024/07/23	10	37.95	6	37.90	38.20	4	18,825	0.02%
2024/07/22	14	37.88	3	37.53	37.30	11	19,163	0.06%
2024/07/19	10	39.63	10	40.40	38.95	0	19,322	0.00%
2024/07/18	10	40.75	13	40.41	40.40	-3	19,714	-0.02%
2024/07/17	37	42.74	30.5	42.68	41.40	6.5	20,156	0.03%
2024/07/16	55	41.81	72	41.88	41.20	-17	20,540	-0.08%
2024/07/15	109	42.93	84.2	42.66	42.05	24.8	22,823	0.11%	大買/
2024/07/12	64.2	41.92	98	42.51	43.25	-33.8	23,003	-0.15%
2024/07/11	3	39.38	9	39.36	39.35	-6	22,513	-0.03%
2024/07/10	31	39.62	9	39.52	39.25	22	23,164	0.09%
2024/07/09	23	39.37	43	39.77	40.50	-20	24,476	-0.08%
2024/07/08	36	38.70	3	39.00	38.65	33	24,646	0.13%
2024/07/05	21	39.47	6	39.45	39.35	15	24,894	0.06%
2024/07/04	6	38.73	7	38.96	38.75	-1	25,685	0.00%
2024/07/03	8	37.86	10	37.86	37.80	-2	26,263	-0.01%
2024/07/02	5	38.80	0	0.00	38.15	5	26,689	0.02%
2024/07/01	3	38.72	1	38.55	38.55	2	26,809	0.01%
2024/06/28	0	0.00	2	38.40	38.35	-2	26,974	-0.01%
2024/06/27	12	38.68	10	38.35	38.00	2	27,122	0.01%
2024/06/26	8	38.46	6	38.74	38.75	2	27,388	0.01%
2024/06/25	0	0.00	3	38.83	38.80	-3	28,043	-0.01%
2024/06/24	5	37.88	0	0.00	37.80	5	29,744	0.02%
2024/06/21	12	38.42	4	38.71	38.35	8	31,083	0.03%
2024/06/20	5	38.80	0	0.00	38.60	5	31,283	0.02%
2024/06/19	31	38.43	7	38.47	38.40	24	31,580	0.08%
2024/06/18	8	39.26	14	39.16	39.10	-6	31,559	-0.02%
2024/06/17	24	40.68	43.1	40.91	39.95	-19.1	31,441	-0.06%
2024/06/14	67.1	39.94	47	40.36	40.95	20.1	31,074	0.06%
2024/06/13	18.5	38.85	58	38.90	38.90	-39.5	30,427	-0.13%
2024/06/12	44	38.58	69	39.07	38.30	-25	30,372	-0.08%
2024/06/11	75	38.38	24	37.99	37.45	51	30,360	0.17%
2024/06/07	15	36.82	44	39.09	39.70	-29	30,257	-0.10%
2024/06/06	2	35.95	60	36.12	36.10	-58	30,029	-0.19%
2024/06/05	29	36.88	15	36.47	36.30	14	30,098	0.05%
2024/06/04	27	37.38	11	37.57	37.15	16	30,029	0.05%
2024/06/03	18	37.40	2	37.45	37.10	16	29,951	0.05%
2024/05/31	1	37.20	2	37.33	37.90	-1	30,045	0.00%
2024/05/30	4	36.71	0	0.00	36.55	4	29,886	0.01%
2024/05/29	7	37.29	7	37.20	37.10	0	29,851	0.00%
2024/05/28	5	37.71	3	37.88	37.75	2	29,824	0.01%
2024/05/27	9	37.41	9	37.42	37.50	0	29,805	0.00%
2024/05/24	9	37.22	11	37.31	37.20	-2	29,828	-0.01%
2024/05/23	34	37.65	4	37.39	37.15	30	29,799	0.10%
2024/05/22	41	39.81	72	39.47	39.50	-31	29,520	-0.11%
2024/05/21	21	40.85	44.4	40.71	40.70	-23.4	29,135	-0.08%
2024/05/20	28	40.29	30	40.08	39.45	-2	28,370	-0.01%
2024/05/17	5	38.24	10	38.59	38.00	-5	27,564	-0.02%
2024/05/16	20	38.90	19.2	38.86	38.55	0.8	27,373	0.00%
2024/05/15	17.2	38.03	50	37.84	37.80	-32.8	26,772	-0.12%
2024/05/14	3	35.97	3	36.55	36.00	0	26,181	0.00%
2024/05/13	8	36.18	5	36.13	36.20	3	26,053	0.01%
2024/05/10	8	36.71	12.1	36.37	37.10	-4.1	25,883	-0.02%
2024/05/09	12	37.20	13	36.90	36.80	-1	25,688	0.00%
2024/05/08	14	36.70	16.2	36.67	36.40	-2.2	25,384	-0.01%
2024/05/07	36.2	35.56	26	35.66	36.95	10.2	24,884	0.04%
2024/05/06	12	34.01	4	33.89	33.70	8	24,333	0.03%
2024/05/03	13	34.59	1	35.00	34.30	12	24,165	0.05%
2024/05/02	4	36.50	1	36.55	36.55	3	23,816	0.01%
2024/04/30	29	36.13	31	36.34	36.05	-2	23,547	-0.01%
2024/04/29	44.1	37.10	32	37.34	36.55	12.1	23,404	0.05%
2024/04/26	58	37.38	57	37.43	37.10	1	23,143	0.00%
2024/04/25	10	36.23	5	36.49	36.05	5	22,790	0.02%
2024/04/24	21	37.68	17	37.50	37.15	4	22,472	0.02%
2024/04/23	54	38.47	80	38.64	37.55	-26	21,867	-0.12%
2024/04/22	88.3	40.88	27.2	41.40	38.25	61.1	21,187	0.29%
2024/04/19	198.3	44.19	142	45.34	42.45	56.3	20,208	0.28%	大買/大賣/
2024/04/18	92.1	43.06	70	43.43	44.45	22.1	17,544	0.13%