南僑 (1702)-凱基-湖口券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
60.8
漲跌
▼0.7
漲幅
-1.14%
成交量
614張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	60.60	62.00	-1	913	-0.11%
2024/04/23	0	0.00	8	59.50	60.50	-8	830	-0.96%
2024/04/12	0	0.00	2	55.90	56.10	-2	707	-0.28%
2024/04/10	0.1	57.90	0	0.00	57.80	0.1	677	0.01%
2024/04/09	0	0.00	1	57.80	57.70	-1	674	-0.15%
2024/04/03	0	0.00	4	58.40	58.80	-4	671	-0.60%
2024/03/27	2	57.70	0	0.00	57.80	2	634	0.32%
2024/03/22	0	0.00	0	58.30	58.20	0	621	0.00%
2024/03/21	0	0.00	1	57.70	58.30	-1	610	-0.16%
2024/03/14	0	0.00	1	56.30	56.70	-1	546	-0.18%
2024/03/07	0	0.00	5	56.12	56.50	-5	510	-0.98%
2024/02/29	0	0.00	1	55.10	54.70	-1	453	-0.22%
2024/02/23	0	0.00	1	54.50	54.10	-1	443	-0.23%
2024/02/22	1	55.00	1	54.80	54.60	0	439	0.00%
2024/02/21	1	53.40	2	53.50	54.60	-1	418	-0.24%
2024/01/24	0.1	51.10	1	51.30	51.40	-0.9	368	-0.26%
2024/01/19	1	50.00	0	0.00	50.10	1	353	0.28%
2024/01/15	0	0.00	0	51.10	51.00	0	358	0.00%
2024/01/02	0	0.00	1	51.20	50.90	-1	371	-0.27%
2023/12/27	0	50.40	0	50.60	50.70	0	366	-0.01%
2023/11/29	0	50.00	0	0.00	50.20	0	350	0.00%
2023/11/20	0	0.00	5	49.05	49.45	-5	333	-1.50%
2023/11/16	0	0.00	9	49.81	49.75	-9	324	-2.78%
2023/11/15	5	49.65	0	0.00	49.65	5	316	1.58%
2023/11/13	0	48.75	0	0.00	48.60	0	307	0.01%
2023/11/09	9	49.00	0	0.00	49.10	9	309	2.91%
2023/11/07	0	49.40	0	0.00	49.15	0	318	0.01%
2023/10/26	0	49.95	0	0.00	50.30	0	335	0.00%
2023/10/02	1	50.10	0	0.00	50.40	1	455	0.22%
2023/08/08	2	48.58	0	0.00	48.50	2	578	0.35%
2023/08/04	3	48.55	0	0.00	48.55	3	590	0.51%
2023/07/31	0	0.00	0.1	49.45	48.90	-0.1	627	-0.01%
2023/07/27	0	0.00	1	51.00	50.70	-1	648	-0.15%
2023/07/24	0.1	48.40	0	0.00	48.45	0.1	585	0.01%
2023/07/21	0	49.35	0	0.00	49.10	0	566	0.00%
2023/07/10	0	47.00	0	0.00	46.90	0	530	0.00%
2023/07/07	0	47.35	0	0.00	47.00	0	530	0.00%
2023/06/26	1	47.70	0	0.00	47.80	1	523	0.19%
2023/06/19	1	47.60	0	0.00	47.70	1	512	0.20%
2023/06/09	1	48.45	0	0.00	48.65	1	483	0.21%
2023/06/07	1	48.70	0	0.00	48.80	1	473	0.21%
2023/06/02	0	0.00	1	49.05	49.05	-1	471	-0.21%
2023/05/31	1	50.70	0	0.00	50.70	1	456	0.22%
2023/05/29	0	0.00	1	50.30	50.70	-1	444	-0.23%
2023/05/19	1	51.30	0	0.00	50.80	1	408	0.24%
2023/05/09	0	0.00	1	51.30	50.80	-1	351	-0.28%
2023/05/08	0	0.00	1	51.20	51.10	-1	343	-0.29%
2023/05/04	0	0.00	2	49.43	50.40	-2	319	-0.63%
2023/04/17	2	48.30	0	0.00	48.50	2	256	0.78%
2023/03/22	0	0.00	1	46.80	46.70	-1	237	-0.42%
2023/03/21	0	46.25	0	0.00	46.25	0	237	0.00%
2023/03/02	0	0.00	10	47.30	47.20	-10	223	-4.48%
2023/03/01	1	46.80	0	0.00	46.60	1	216	0.46%
2023/01/31	0	0.00	0.2	45.60	45.70	-0.2	159	-0.12%
2023/01/17	0	0.00	0	45.60	45.35	0	157	-0.01%
2022/12/20	0	0.00	2	45.50	45.10	-2	152	-1.31%
2022/11/25	0	0.00	1.1	44.38	44.05	-1.1	134	-0.80%
2022/11/16	2	43.90	0	0.00	43.60	2	148	1.35%
2022/11/09	0	0.00	3	45.30	45.40	-3	150	-2.00%
2022/10/07	1	43.10	0	0.00	43.20	1	169	0.59%
2022/09/23	0.2	44.50	0	0.00	44.35	0.2	170	0.12%
2022/09/08	0	0.00	1	45.00	45.75	-1	194	-0.51%
2022/08/09	0	0.00	1	45.60	45.75	-1	225	-0.44%
2022/07/12	0	0.00	3	44.20	44.15	-3	291	-1.03%
2022/06/22	0	0.00	0.1	45.55	45.55	-0.1	317	-0.02%
2022/06/16	0	0.00	1	46.10	46.00	-1	319	-0.31%
2022/05/30	2	46.88	0	0.00	46.95	2	330	0.61%
2022/05/19	0	46.00	0	0.00	46.55	0	348	0.01%
2022/05/06	1	47.55	0	0.00	47.55	1	363	0.28%
2022/04/27	1	47.00	0	0.00	47.10	1	384	0.26%
2022/04/22	1	48.80	0	0.00	49.00	1	381	0.26%
2022/04/21	0	0.00	1	49.50	49.20	-1	383	-0.26%
2022/04/20	0	0.00	5	49.45	49.55	-5	382	-1.31%
2022/04/15	0	0.00	1	49.50	49.65	-1	368	-0.27%
2022/04/14	0	0.00	0.1	48.35	48.25	-0.1	344	-0.04%
2022/04/13	1	48.05	0	0.00	48.25	1	343	0.29%
2022/04/11	0	0.00	2	48.25	48.15	-2	347	-0.58%
2022/03/30	5	48.70	0	0.00	48.85	5	378	1.32%
2022/03/23	0	0.00	2	48.65	48.65	-2	375	-0.53%
2022/03/22	3	48.85	0	0.00	48.80	3	372	0.81%
2022/03/21	0	0.00	7	48.98	48.95	-7	371	-1.88%
2022/03/08	0	0.00	1	47.90	48.05	-1	357	-0.28%
2022/02/25	10	49.00	0	0.00	49.00	10	364	2.74%
2022/02/18	4	50.30	0	0.00	50.40	4	365	1.10%
2022/02/09	0	0.00	0	50.00	49.95	0	351	0.00%
2022/01/17	2	49.40	0	0.00	49.40	2	361	0.55%
2022/01/14	0	0.00	1	50.30	49.90	-1	376	-0.27%
2021/12/28	0	0.00	0.1	50.30	50.10	-0.1	482	-0.02%
2021/12/14	0	0.00	1	49.10	49.05	-1	558	-0.18%
2021/11/30	1	49.15	0	0.00	49.05	1	563	0.18%
2021/11/24	2.1	49.87	0	0.00	49.55	2.1	543	0.39%
2021/11/23	1	48.95	0	0.00	49.75	1	536	0.19%
2021/11/22	0.3	48.95	0	0.00	48.85	0.3	524	0.06%
2021/11/18	1	48.90	0	0.00	48.95	1	527	0.19%
2021/11/15	0	0.00	0.1	48.90	48.70	-0.1	533	-0.01%
2021/11/09	2	48.78	0	0.00	48.70	2	545	0.37%
2021/11/08	1	48.95	0	0.00	48.90	1	545	0.18%
2021/10/29	0	0.00	20	48.40	48.40	-20	565	-3.54%
2021/10/27	0	0.00	4	49.20	49.10	-4	548	-0.73%
2021/10/19	20	50.79	1	51.00	51.10	19	462	4.11%
2021/10/13	0	0.00	1	50.70	49.90	-1	464	-0.22%
2021/10/07	0	0.00	0	50.10	50.00	0	483	-0.01%
2021/10/01	0	0.00	1	49.35	49.30	-1	448	-0.22%
2021/09/15	1	48.50	0	0.00	48.80	1	492	0.20%
2021/09/08	0.2	48.00	0	0.00	47.55	0.2	533	0.04%
2021/09/07	0.2	48.60	0	0.00	48.40	0.2	542	0.04%
2021/09/06	0.3	48.65	0	0.00	48.60	0.3	553	0.05%
2021/08/23	5	47.65	1	47.70	47.75	4	681	0.59%
2021/08/19	1	47.25	0	0.00	47.05	1	707	0.14%
2021/08/13	0	0.00	11	48.50	48.55	-11	836	-1.32%
2021/08/12	0	49.20	0	0.00	49.25	0	844	0.00%
2021/08/09	1	49.75	0	0.00	49.50	1	933	0.11%
2021/08/06	1	49.95	0	0.00	50.00	1	950	0.11%
2021/08/05	5	50.34	0	0.00	50.20	5	981	0.51%
2021/07/28	1	51.00	0	0.00	50.50	1	1,211	0.08%
2021/07/13	0	0.00	1	51.50	51.60	-1	1,910	-0.05%
2021/07/01	0.6	52.50	0	0.00	51.40	0.6	1,963	0.03%
2021/06/22	1	51.70	0	0.00	51.70	1	1,953	0.05%
2021/06/18	1	51.90	0	0.00	51.50	1	1,943	0.05%
2021/06/17	1	52.00	0	0.00	52.10	1	1,938	0.05%
2021/06/15	0	0.00	1	52.70	52.70	-1	1,930	-0.05%
2021/06/09	1	54.40	0	0.00	53.50	1	1,936	0.05%
2021/06/08	0.4	54.80	1	54.60	54.30	-0.6	1,931	-0.03%
2021/06/03	1	57.10	1	56.00	56.00	0	1,999	0.00%
2021/06/01	0	55.50	0	0.00	55.00	0	1,961	0.00%
2021/05/21	0	0.00	6	54.33	54.90	-6	1,833	-0.33%
2021/05/20	10	52.90	5	54.10	53.00	5	1,807	0.28%
2021/05/19	1	53.40	1	52.80	53.10	0	1,798	0.00%
2021/05/18	2	53.30	0	0.00	53.30	2	1,771	0.11%
2021/05/17	0	0.00	1	50.67	49.50	-1	1,738	-0.06%
2021/05/14	1	52.30	0	0.00	51.30	1	1,700	0.06%
2021/05/13	1	51.50	0	0.00	51.70	1	1,678	0.06%
2021/05/12	2	52.65	0	0.00	51.30	2	1,644	0.12%
2021/05/11	6	57.18	0	0.00	56.80	6	1,569	0.38%
2021/05/10	0	0.00	2	58.60	59.00	-2	1,516	-0.13%
2021/05/07	0	0.00	1	55.90	56.20	-1	1,476	-0.07%
2021/05/05	1	56.30	0	0.00	56.20	1	1,436	0.07%
2021/05/04	1	57.10	2	56.50	56.40	-1	1,426	-0.07%
2021/05/03	3	59.23	0	0.00	58.70	3	1,363	0.22%
2021/04/29	2	58.75	2	57.50	58.00	0	1,298	0.00%
2021/04/28	0	0.00	1	59.00	59.80	-1	1,242	-0.08%
2021/04/26	10	55.94	1	56.70	56.60	9	1,110	0.81%
2021/04/23	0	0.00	1	55.00	54.80	-1	1,063	-0.09%
2021/04/22	0	0.00	23	55.62	55.10	-23	1,046	-2.20%
2021/04/21	3	54.63	1	54.60	54.50	2	952	0.21%
2021/04/15	0	49.00	0	0.00	48.90	0	749	0.00%
2021/04/13	1	49.15	2	48.95	48.25	-1	743	-0.13%
2021/03/31	1	47.25	4	47.25	47.55	-3	772	-0.39%
2021/03/30	1	47.00	0	0.00	47.10	1	766	0.13%
2021/03/24	2	46.90	0	0.00	46.80	2	825	0.24%
2021/03/15	8	46.98	0	0.00	46.80	8	807	0.99%
2021/03/12	0	47.70	0	0.00	47.60	0	790	0.00%
2021/03/11	0	48.15	0	0.00	47.80	0	788	0.00%
2021/03/10	0	0.00	15	47.83	48.10	-15	772	-1.94%
2021/03/04	0	0.00	1	46.30	46.40	-1	695	-0.14%
2021/02/18	1	45.40	0	0.00	45.35	1	676	0.15%
2021/01/20	1	44.30	0	0.00	43.95	1	654	0.15%
2021/01/19	2	45.30	0	0.00	45.40	2	632	0.32%
2021/01/12	0	0.00	1	46.20	45.80	-1	598	-0.17%
2021/01/11	2	46.55	0	0.00	46.60	2	586	0.34%
2021/01/06	4	46.10	0	0.00	46.10	4	567	0.70%
2021/01/04	2	47.00	0	0.00	47.10	2	547	0.37%
2020/12/30	0	0.00	0.5	47.40	47.40	-0.5	529	-0.10%
2020/12/22	0	0.00	5	46.30	45.95	-5	428	-1.17%
2020/12/21	0	0.00	1	46.00	47.40	-1	381	-0.26%
2020/12/10	5	45.25	1	45.25	45.25	4	360	1.11%
2020/11/30	0	0.00	7	45.30	45.15	-7	339	-2.06%
2020/11/18	0	0.00	1	45.15	45.15	-1	308	-0.32%
2020/11/13	0	0.00	1	44.90	44.95	-1	303	-0.33%
2020/11/05	1	43.25	0	0.00	43.35	1	280	0.36%
2020/09/24	20	42.00	0	0.00	41.90	20	382	5.23%
2020/09/09	1	42.25	0	0.00	42.50	1	370	0.27%
2020/08/17	0	0.00	7	42.49	43.10	-7	385	-1.81%
2020/08/10	0	0.00	2	42.15	42.30	-2	375	-0.53%
2020/08/07	1	41.90	0	0.00	41.85	1	371	0.27%
2020/08/05	5	41.80	0	0.00	41.80	5	368	1.36%
2020/08/03	1	41.55	0	0.00	41.40	1	368	0.27%
2020/07/30	1	41.85	0	0.00	41.85	1	365	0.27%
2020/07/27	1	42.00	0	0.00	41.90	1	360	0.28%
2020/07/22	0	0.00	1	44.00	44.00	-1	344	-0.29%
2020/07/20	1	42.30	0	0.00	42.30	1	320	0.31%
2020/07/14	2	43.80	0	0.00	43.70	2	310	0.64%
2020/07/10	2	44.50	0	0.00	44.25	2	314	0.64%
2020/07/09	0	0.00	2	45.05	45.10	-2	311	-0.64%
2020/07/08	0	0.00	1	44.65	44.55	-1	305	-0.33%
2020/07/06	1	44.55	0	0.00	44.55	1	295	0.34%
2020/06/19	0	0.00	9	45.60	44.75	-9	292	-3.07%
2020/06/17	0	0.00	2	45.30	45.70	-2	293	-0.68%
2020/06/15	2	44.80	0	0.00	44.80	2	317	0.63%
2020/06/10	1	47.00	0	0.00	46.95	1	321	0.31%
2020/06/09	7	47.93	0	0.00	47.50	7	334	2.10%
2020/06/05	0	0.00	1	46.80	46.90	-1	333	-0.30%
2020/05/26	0	0.00	2	45.10	45.25	-2	334	-0.60%
2020/05/18	2	44.00	0	0.00	43.90	2	339	0.59%
2020/05/11	0	0.00	2	45.40	45.25	-2	358	-0.56%
2020/05/04	2	44.15	0	0.00	44.20	2	365	0.55%
2020/04/23	0	0.00	1	42.00	42.20	-1	436	-0.23%
2020/04/22	1	40.90	0	0.00	41.30	1	436	0.23%
2020/04/17	1	43.25	0	0.00	43.20	1	430	0.23%
2020/04/15	0	0.00	1	42.50	43.50	-1	425	-0.23%
2020/04/09	1	42.20	0	0.00	42.15	1	416	0.24%
2020/04/08	1	41.70	0	0.00	42.25	1	416	0.24%
2020/03/31	1	40.60	2	40.60	40.40	-1	406	-0.25%
2020/03/19	1	36.15	0	0.00	34.90	1	408	0.24%
2020/03/18	1	38.75	2	38.80	38.70	-1	396	-0.25%
2020/03/13	1	41.70	0	0.00	41.80	1	388	0.26%
2020/03/12	3	45.75	0	0.00	45.05	3	377	0.79%
2020/03/10	1	47.10	0	0.00	47.40	1	366	0.27%
2020/03/09	3	48.08	0	0.00	48.00	3	358	0.84%
2020/03/06	1	49.00	1	49.15	49.00	0	351	0.00%
2020/03/03	0	0.00	1	49.10	49.00	-1	353	-0.28%
2020/02/27	0	51.80	0	0.00	49.00	0	355	0.00%
2020/02/24	1	49.25	0	0.00	49.20	1	358	0.28%
2020/02/19	0	0.00	1	50.00	50.00	-1	352	-0.28%
2020/02/12	1	48.75	0	0.00	48.80	1	336	0.30%
2020/02/06	0	0.00	1	48.60	49.05	-1	330	-0.30%
2020/02/05	1	48.20	0	0.00	48.50	1	328	0.30%
2020/02/03	2	48.45	0	0.00	48.00	2	343	0.58%
2020/01/31	1	49.65	0	0.00	49.60	1	340	0.29%
2020/01/30	1	54.00	0	0.00	49.60	1	333	0.30%
2020/01/15	0	0.00	1	50.90	50.70	-1	280	-0.36%
2020/01/03	0	0.00	0.5	51.10	51.10	-0.5	302	-0.17%
2019/12/24	0	0.00	1	51.40	51.40	-1	294	-0.34%
2019/11/21	0	0.00	3	50.10	50.00	-3	284	-1.05%
2019/11/11	1	49.50	0	0.00	49.65	1	277	0.36%
2019/11/01	2	49.33	0	0.00	49.30	2	277	0.72%
2019/10/31	1	49.80	0	0.00	49.60	1	262	0.38%
2019/10/30	1	49.50	0	0.00	49.45	1	256	0.39%
2019/10/22	1	50.50	0	0.00	50.30	1	253	0.39%
2019/10/16	2	49.75	0	0.00	49.70	2	240	0.83%
2019/10/14	1	49.90	0	0.00	49.90	1	236	0.42%
2019/10/03	1	49.90	0	0.00	49.80	1	239	0.42%
2019/09/18	1	50.00	0	0.00	49.60	1	352	0.28%
2019/07/19	0	0.00	1	53.90	53.70	-1	425	-0.24%
2019/07/15	0.5	54.80	0	0.00	54.80	0.5	424	0.12%
2019/07/02	0	0.00	1	54.60	54.20	-1	391	-0.26%
2019/06/25	2	56.80	2	56.50	56.70	0	351	0.00%
2019/06/24	1	56.20	6	56.03	56.00	-5	319	-1.56%
2019/06/21	3	55.37	0	0.00	55.60	3	301	1.00%
2019/06/20	1	56.10	0	0.00	55.60	1	295	0.34%
2019/06/05	2	53.65	0	0.00	53.70	2	260	0.77%
2019/06/04	1	54.00	0	0.00	54.10	1	256	0.39%
2019/04/29	3	53.03	0	0.00	52.80	3	281	1.07%
2018/12/26	0	0.00	1	47.40	46.80	-1	400	-0.25%
2018/12/17	1	45.70	0	0.00	45.55	1	415	0.24%
2018/12/05	0	0.00	2	46.48	46.30	-2	417	-0.48%
2018/11/12	0	0.00	3	47.30	47.05	-3	493	-0.61%
2018/11/05	0	0.00	1	45.20	45.40	-1	510	-0.20%
2018/10/23	2	42.70	2	42.63	42.80	0	538	0.00%
2018/10/19	0	43.50	0	0.00	43.05	0	524	0.00%
2018/10/18	1	43.00	0	0.00	42.75	1	479	0.21%
2018/10/12	3	45.08	0	0.00	45.00	3	454	0.66%
2018/10/11	3	47.17	0	0.00	45.75	3	438	0.68%
2018/10/01	0	0.00	1	53.00	53.00	-1	388	-0.26%
2018/09/11	0	0.00	1	51.50	51.60	-1	364	-0.27%
2018/09/10	1	50.60	0	0.00	50.90	1	364	0.27%
2018/09/04	0	0.00	2	53.00	53.20	-2	359	-0.56%
2018/08/17	2	51.65	0	0.00	50.90	2	329	0.61%
2018/08/13	1	55.10	0	0.00	55.10	1	288	0.35%
2018/08/06	2	55.05	0	0.00	55.70	2	282	0.71%
2018/07/23	1	57.80	0	0.00	57.70	1	212	0.47%
2018/06/20	0	0.00	0.3	61.60	61.60	-0.3	220	-0.13%
2018/05/24	0	0.00	0.2	62.00	61.60	-0.2	271	-0.07%
2018/05/16	0	0.00	3	60.50	60.70	-3	264	-1.13%
2018/05/09	4	60.40	0	0.00	60.40	4	279	1.43%
2018/03/29	3	60.80	0	0.00	60.60	3	397	0.76%
2018/02/21	2	60.60	0	0.00	61.40	2	419	0.48%
2018/02/09	0	0.00	2	59.40	59.90	-2	421	-0.47%
2018/01/24	0	0.00	0.4	63.50	63.70	-0.4	393	-0.10%