• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    16.65
  • 漲跌
    ▼0.15
  • 漲幅
    -0.89%
  • 成交量
    747張
  • 產業
    上市 化學類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永光 (1711)籌碼相關－凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/0612141618202224May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-湖口 券商分點個股進出

凱基-湖口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/09114.2500.0014.2511,4710.07%
2025/04/011019.4000.0019.30101,3150.76%
2025/03/28019.4500.0019.3001,2680.00%
2025/03/25120.3500.0020.0511,3130.08%
2025/03/24220.2500.0020.2021,3380.15%
2025/03/20021.1000.0021.0001,3770.00%
2025/03/18120.90121.1020.9001,4370.00%
2025/03/13120.7500.0020.5011,5190.07%
2025/03/12321.00121.1021.0521,5200.13%
2025/03/111.120.941.121.1521.1501,5600.00%
2025/03/10121.6000.0021.5011,5680.06%
2025/03/0700.00121.6021.60-11,601-0.06%
2025/03/0600.00122.0021.50-11,608-0.06%
2025/02/25121.40121.7521.6501,6940.00%
2025/02/21121.90221.9521.80-11,729-0.06%
2025/02/20121.5000.0021.5011,7380.06%
2025/02/1900.00221.8021.85-21,759-0.11%
2025/02/18221.2500.0021.3521,7700.11%
2025/02/1300.00121.3521.50-11,905-0.05%
2025/02/12120.7500.0020.8011,9300.05%
2025/02/10221.35821.4021.35-62,056-0.29%
2025/02/0600.00221.5521.85-22,098-0.10%
2025/02/0500.00420.9520.95-42,116-0.19%
2025/02/04320.8000.0020.7032,1460.14%
2025/02/03120.6500.0020.9512,2020.05%
2025/01/21121.20121.5021.1502,3730.00%
2025/01/2000.00321.3021.35-32,432-0.12%
2025/01/15420.73421.0020.7003,1630.00%
2025/01/1400.00120.5020.80-13,489-0.03%
2025/01/13120.0000.0020.1013,8750.03%
2025/01/1000.00120.2520.25-14,046-0.02%
2025/01/0800.00420.8020.75-44,162-0.10%
2025/01/07820.6800.0020.5084,2310.19%
2025/01/0600.00220.8520.95-24,390-0.05%
2025/01/02320.7000.0020.7034,7180.06%
2024/12/31221.0000.0021.0024,8390.04%
2024/12/30121.400.721.5421.400.34,9500.01%
2024/12/26121.95321.9321.75-25,365-0.04%
2024/12/24121.8000.0021.7515,9380.02%
2024/12/23322.02422.1922.00-16,359-0.02%
2024/12/2000.00421.3521.40-46,799-0.06%
2024/12/19221.60121.8521.7017,8110.01%
2024/12/18121.75521.6621.85-410,020-0.04%
2024/12/16321.53321.8821.45012,2670.00%
2024/12/130.122.0000.0021.600.113,0560.00%
2024/12/1200.000.122.2522.15-0.113,2930.00%
2024/12/11322.1200.0022.20313,9020.02%
2024/12/1000.00422.4822.55-414,066-0.03%
2024/12/0600.00223.0522.70-214,419-0.01%
2024/12/05623.30323.5022.85314,7860.02%
2024/12/04322.92322.8723.00015,2140.00%
2024/12/0300.00323.0723.15-315,520-0.02%
2024/11/26223.40323.6723.30-120,2860.00%
2024/11/22223.25223.4023.20021,7790.00%
2024/11/2100.00523.1923.20-523,936-0.02%
2024/11/19122.75222.8022.75-124,6390.00%
2024/11/18322.901023.0922.75-724,629-0.03%
2024/11/15523.25523.4723.25024,6280.00%
2024/11/14722.91223.3022.70524,6180.02%
2024/11/13923.41223.6023.25724,6100.03%
2024/11/1200.00723.4023.50-724,614-0.03%
2024/11/11323.2800.0023.20324,5550.01%
2024/11/07524.20524.4324.25024,5830.00%
2024/11/06324.8000.0024.00324,5390.01%
2024/11/05224.75324.9724.75-124,5210.00%
2024/11/04124.0000.0024.50124,5630.00%
2024/11/01524.09424.1524.15124,6080.00%
2024/10/3000.00124.3024.25-124,6320.00%
2024/10/29724.72625.1024.60124,7660.00%
2024/10/28424.75425.0024.85024,9380.00%
2024/10/24425.86326.0225.55124,8300.00%
2024/10/23426.65426.5526.60024,6510.00%
2024/10/225.126.05625.8826.00-0.924,2230.00%
2024/10/21426.393.126.0426.200.924,1120.00%
2024/10/18225.602926.0125.65-2723,824-0.11%
2024/10/17325.201125.3825.20-823,434-0.03%
2024/10/1600.001024.2024.05-1023,256-0.04%
2024/10/15324.0000.0023.85323,1990.01%
2024/10/14124.4500.0024.00123,1920.00%
2024/10/11224.95625.1924.45-423,251-0.02%
2024/10/09825.034125.3024.70-3323,113-0.14%
2024/10/081125.67625.6325.50522,9480.02%
2024/10/072726.211026.5026.301722,7970.07%
2024/10/041426.26326.2026.201122,7960.05%
2024/10/011326.051326.1826.40022,7900.00%
2024/09/301526.371426.6026.50122,5780.00%
2024/09/274426.932326.8426.602122,3860.09%
2024/09/261326.351026.1826.00322,0070.01%
2024/09/253226.591726.5726.651521,7920.07%
2024/09/244026.874026.8927.00021,3560.00%
2024/09/231727.0287.427.4026.35-70.420,895-0.34%
2024/09/2098.428.2810428.1928.40-5.719,873-0.03% 大賣/
2024/09/192426.873726.9427.00-1317,648-0.07%
2024/09/189626.8910427.2726.50-816,774-0.05% 大賣/
2024/09/1614426.8060.127.0026.408415,4490.54% 大買/
2024/09/132625.902525.7926.00114,6340.01%
2024/09/1221.125.8231.525.7726.10-10.514,366-0.07%
2024/09/111624.16624.1724.251013,7520.07%
2024/09/10424.11224.1523.85213,5740.01%
2024/09/0914.124.151124.2824.353.113,3900.02%
2024/09/063925.241725.3324.852213,1720.17%
2024/09/051125.422925.6425.75-1812,797-0.14%
2024/09/04824.61524.8424.60312,3300.02%
2024/09/033226.1062.226.1025.65-30.212,016-0.25%
2024/09/022026.233326.2826.15-1311,664-0.11%
2024/08/3012027.432827.6526.309211,2120.82% 大買/
2024/08/291825.795026.3827.00-329,632-0.33%
2024/08/281724.807.524.9224.559.57,7660.12%
2024/08/2754.523.8292.423.9724.60-37.97,421-0.51%
2024/08/2651.123.613523.3423.3016.16,5650.25%
2024/08/238924.366824.3624.75215,8790.36%
2024/08/22722.9419.123.2523.65-12.13,711-0.33%
2024/08/211121.54821.6721.5033,1930.09%
2024/08/2000.00320.2720.45-32,970-0.10%
2024/08/16220.33220.5020.2002,9340.00%
2024/08/15120.25120.3520.2502,9170.00%
2024/08/14320.17320.2820.2002,9280.00%
2024/08/13219.85119.9519.8512,8920.03%
2024/08/12519.841020.0119.95-52,892-0.17%
2024/08/091019.62519.3219.4052,8500.18%
2024/08/08418.66118.7518.6532,7560.11%
2024/08/0700.00218.9019.05-22,745-0.07%
2024/08/06517.91418.0118.2012,7220.04%
2024/08/05218.68618.7518.55-42,666-0.15%
2024/08/02820.91321.1320.4552,5950.19%
2024/08/011521.70821.9721.5572,5360.28%
2024/07/31921.481721.6421.85-82,344-0.34%
2024/07/30519.817.519.9420.10-2.52,072-0.12%
2024/07/292.519.53219.6419.450.52,0450.03%
2024/07/26419.35919.4019.35-52,049-0.24%
2024/07/22119.80319.6019.45-22,051-0.10%
2024/07/19420.00420.1219.9502,0310.00%
2024/07/17120.702.120.8020.55-1.11,974-0.06%
2024/07/15220.83520.7320.60-31,960-0.15%
2024/07/12820.761120.8820.90-31,896-0.16%
2024/07/11120.2000.0020.2511,7710.06%
2024/07/10620.383.920.5120.302.11,7500.12%
2024/07/08220.93221.1020.6501,7200.00%
2024/07/05320.28920.1620.35-61,592-0.38%
2024/07/0400.00419.5419.55-41,481-0.27%
2024/07/0300.00119.3019.30-11,470-0.07%
2024/07/02819.08819.2019.0501,4710.00%
2024/07/01819.216.919.3219.151.11,4760.07%
2024/06/28319.236.719.2919.20-3.71,515-0.24%
2024/06/27319.08119.1519.0021,5270.13%
2024/06/26419.243.219.3519.250.81,5170.05%
2024/06/25819.154.719.2619.303.31,5120.22%
2024/06/24119.3000.0019.4011,5180.07%
2024/06/21119.5011.619.4619.55-10.61,517-0.70%
2024/06/191019.043.319.1418.906.71,4720.46%
2024/06/18419.09719.1419.15-31,454-0.21%
2024/06/17519.09319.1819.1021,4520.14%
2024/06/14219.032.619.1419.05-0.61,454-0.04%
2024/06/13219.050.819.1519.051.21,4490.09%
2024/06/12419.09519.1919.05-11,463-0.07%
2024/06/0700.000.519.2019.15-0.51,486-0.03%
2024/06/06119.100.219.2019.050.81,4810.05%
2024/06/05619.16619.2719.1001,4820.00%
2024/06/04519.33419.4819.2511,5260.07%
2024/06/03819.16819.2819.2501,5710.00%
2024/05/31119.050.519.6419.050.51,6110.03%
2024/05/30319.331.519.4519.251.51,4260.11%
2024/05/29119.50619.5619.55-51,472-0.34%
2024/05/28119.50119.6119.6501,5260.00%
2024/05/27219.25219.3919.4001,6610.00%
2024/05/24219.251.919.3719.250.12,5180.01%
2024/05/23819.27819.3719.2502,6650.00%
2024/05/22319.475.219.5419.45-2.22,658-0.08%
2024/05/21619.382.419.5219.353.62,6630.14%
2024/05/201219.5611.519.6719.450.52,6470.02%
2024/05/17219.75319.8819.80-12,622-0.04%
2024/05/16719.78419.9119.8032,6810.11%
2024/05/151219.897.820.0119.854.22,7320.16%
2024/05/14420.193.820.3020.100.22,7150.01%
2024/05/132.120.25220.3620.300.12,7090.00%
2024/05/10120.20220.3520.35-12,705-0.04%
2024/05/09520.310.620.3020.254.52,6980.16%
2024/05/0800.0011.620.3320.40-11.62,679-0.43%
2024/05/07319.872.419.9719.900.62,6520.02%
2024/05/06320.00220.1020.0012,6460.04%
2024/05/03620.14520.2720.0512,6420.04%
2024/05/02220.231.620.3420.300.42,6260.02%
2024/04/30120.30120.4320.3002,6200.00%
2024/04/2900.0010020.1520.45-1002,613-3.83%
2024/04/26319.9500.0019.9532,5920.12%
2024/04/24220.051020.3020.10-82,583-0.31%
2024/04/232.220.01020.1520.002.22,5930.08%
2024/04/192219.55219.6619.50202,5970.77%
2024/04/18220.080.720.1920.101.32,5820.05%
永光 相關文章
永光 相關影音