• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    22.75
  • 漲跌
    ▼0.25
  • 漲幅
    -1.09%
  • 成交量
    358張
  • 產業
    上市 化學類股

  • 212人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中華化 (1727)籌碼相關－凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/0617.52022.52527.53032.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-湖口 券商分點個股進出

凱基-湖口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.001025.6826.25-10653-1.53%
2025/03/28127.6500.0027.2516400.16%
2025/03/1300.001028.9528.50-10723-1.38%
2025/03/071130.6700.0029.75117571.45%
2025/03/0400.00528.7530.25-5674-0.74%
2025/03/0300.001029.2029.10-10665-1.50%
2025/02/271529.8500.0029.70156842.19%
2025/02/2400.001029.9029.90-10688-1.45%
2025/02/202029.631029.5329.50106861.46%
2025/02/191029.9500.0029.70106921.44%
2025/02/1800.00229.2529.25-2690-0.29%
2025/02/1400.001029.4029.60-10734-1.36%
2025/02/1300.001029.2029.65-10770-1.30%
2025/02/071029.08228.8329.2588440.95%
2025/02/0600.00228.6028.70-2866-0.23%
2025/02/0400.001027.7227.65-10909-1.10%
2025/01/1000.001028.1028.20-101,905-0.52%
2025/01/09528.6000.0028.0551,9170.26%
2024/12/3000.001529.3029.15-152,523-0.59%
2024/12/131530.0900.0029.85155,4290.28%
2024/12/111031.9500.0030.60105,4940.18%
2024/12/10532.5200.0032.6055,4770.09%
2024/12/05234.55233.8033.8505,4890.00%
2024/11/2800.00133.9034.20-15,729-0.02%
2024/11/26236.60235.8035.8506,1250.00%
2024/11/2500.00135.5535.60-16,231-0.02%
2024/11/2100.00234.3034.30-26,642-0.03%
2024/11/13336.10335.9536.0006,7070.00%
2024/11/0800.002036.7536.75-206,653-0.30%
2024/10/28138.7500.0038.5016,5600.02%
2024/10/25939.67140.2539.3086,5300.12%
2024/10/24140.053.140.1939.75-2.16,498-0.03%
2024/10/235842.9138.342.3242.3019.76,3690.31%
2024/10/22140.15640.3540.60-56,018-0.08%
2024/10/21440.3500.0040.7546,0150.07%
2024/10/18140.65140.0540.0505,9750.00%
2024/10/17238.75338.6038.25-15,937-0.02%
2024/10/160.437.6000.0037.700.46,0270.01%
2024/10/14237.50137.3537.9516,3480.02%
2024/10/11138.4500.0038.2516,4140.02%
2024/10/0800.00338.6038.55-36,230-0.05%
2024/10/07341.48341.0340.8006,1600.00%
2024/10/041042.62742.3541.6536,1270.05%
2024/10/01241.4500.0040.8526,0720.03%
2024/09/301441.99542.5941.8095,9730.15%
2024/09/27240.23840.4240.60-65,712-0.11%
2024/09/2600.00239.1538.80-25,534-0.04%
2024/09/2500.00240.1839.75-25,454-0.04%
2024/09/241139.76139.2039.60105,3500.19%
2024/09/23940.781441.0040.25-55,179-0.10%
2024/09/20839.26339.3041.5554,6030.11%
2024/09/192836.284337.0637.80-154,300-0.35%
2024/09/183037.385839.7036.20-284,032-0.69%
2024/09/16536.71537.3636.8003,4420.00%
2024/09/1300.00235.3835.50-23,266-0.06%
2024/09/12134.652135.2434.85-203,231-0.62%
2024/09/1000.00232.5032.40-23,146-0.06%
2024/09/0500.00333.9533.85-33,104-0.10%
2024/09/04732.54533.0932.9023,0740.07%
2024/09/03235.03435.0835.00-23,032-0.07%
2024/09/0200.00135.1534.80-12,989-0.03%
2024/08/302734.99834.7634.20192,9360.65%
2024/08/291834.802536.5835.60-72,823-0.25%
2024/08/281534.00933.7633.8062,4500.24%
2024/08/271132.601233.2033.80-12,406-0.04%
2024/08/26332.77932.8632.20-62,295-0.26%
2024/08/23932.97832.2133.2012,2330.04%
2024/08/22130.752030.6132.15-191,872-1.01%
2024/08/16229.45328.9828.80-11,772-0.06%
2024/08/142028.9000.0028.75201,7631.13%
2024/08/09228.30128.7028.3011,7470.06%
2024/08/08127.4000.0027.9011,7420.06%
2024/08/0700.00427.6428.25-41,738-0.23%
2024/08/06426.3900.0026.4041,7340.23%
2024/08/01131.901031.8032.05-91,717-0.52%
2024/07/3100.00130.3031.70-11,706-0.06%
2024/07/30530.1000.0030.1551,6910.30%
2024/07/29129.9500.0029.8511,6830.06%
2024/07/26131.60331.4831.35-21,660-0.12%
2024/07/23133.3000.0032.6511,6590.06%
2024/07/22733.3700.0032.8071,6400.43%
2024/07/19135.95337.1535.75-21,591-0.13%
2024/07/1800.00237.4037.40-21,509-0.13%
2024/07/17337.63738.4436.50-41,403-0.29%
2024/07/161035.36135.3035.8091,2570.72%
2024/07/151435.91435.9535.85101,2150.82%
2024/07/12633.40833.7034.50-2907-0.22%
2024/07/0900.00132.2532.25-1823-0.12%
2024/07/05732.8500.0033.0577460.94%
2024/07/0400.00130.8530.55-1628-0.16%
2024/07/0300.00130.1530.35-1625-0.16%
2024/07/01129.65230.5029.65-1664-0.15%
2024/06/2600.00330.0029.85-3720-0.42%
2024/06/24130.40431.2030.50-3751-0.40%
2024/06/21330.651430.7430.75-11756-1.45%
2024/06/1400.00229.4029.20-2763-0.26%
2024/06/1100.00229.5329.30-2770-0.26%
2024/05/27128.8000.0028.7511,2970.08%
2024/05/24128.4000.0028.8511,6500.06%
2024/05/17229.0500.0029.0521,6920.12%
2024/05/13329.2500.0029.3531,7060.18%
2024/05/10229.1500.0029.5521,7090.12%
2024/05/0900.00330.6329.95-31,703-0.18%
2024/05/07329.0800.0029.2531,6540.18%
2024/04/2900.00230.1030.20-21,630-0.12%
2024/04/2600.00129.6029.40-11,616-0.06%
2024/04/25129.4500.0029.4511,6110.06%
2024/04/24429.1300.0029.2541,6090.25%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音