美吾華 (1731)-凱基-湖口券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
23.00
漲跌
▼0.15
漲幅
-0.65%
成交量
98張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	23.10	0	0.00	23.00	2	130	1.53%
2024/11/28	0	0.00	5	22.80	22.85	-5	138	-3.60%
2024/11/25	0	0.00	2	23.00	23.00	-2	143	-1.40%
2024/11/22	0	0.00	3	22.95	22.95	-3	143	-2.10%
2024/11/13	0	0.00	5	23.00	22.95	-5	167	-2.99%
2024/11/08	0	0.00	5	23.55	23.45	-5	163	-3.06%
2024/11/05	0	0.00	4	23.70	23.60	-4	162	-2.46%
2024/10/30	0	0.00	1	23.75	23.65	-1	178	-0.56%
2024/10/29	0	0.00	5	23.45	23.40	-5	179	-2.78%
2024/10/28	0	0.00	10	23.50	23.50	-10	178	-5.59%
2024/10/25	1	23.55	0	0.00	23.60	1	178	0.56%
2024/10/23	5	23.50	0	0.00	23.55	5	181	2.76%
2024/10/22	10	23.60	0	0.00	23.55	10	183	5.46%
2024/10/21	5	23.65	0	0.00	23.65	5	185	2.70%
2024/10/17	7	23.54	0	0.00	23.60	7	193	3.62%
2024/10/16	8	23.50	0	0.00	23.50	8	194	4.12%
2024/10/14	0	0.00	2	23.85	23.85	-2	193	-1.03%
2024/10/07	5	24.25	0	0.00	24.25	5	202	2.47%
2024/09/25	0	0.00	2	23.85	23.90	-2	213	-0.94%
2024/09/24	5	23.75	0	0.00	23.80	5	221	2.25%
2024/09/16	1	23.45	0	0.00	23.50	1	256	0.39%
2024/08/23	1	23.15	0	0.00	23.35	1	308	0.32%
2024/07/17	1	24.45	0	0.00	24.40	1	456	0.22%
2024/07/05	0	0.00	1	25.15	25.10	-1	503	-0.20%
2024/07/02	1	25.30	0	0.00	25.00	1	556	0.18%
2024/06/26	1	26.30	0	0.00	26.35	1	561	0.18%
2024/06/19	0	0.00	1	25.90	25.85	-1	586	-0.17%
2024/06/12	1	25.60	0	0.00	25.50	1	627	0.16%
2024/06/11	0	0.00	10	25.71	25.75	-10	633	-1.58%
2024/06/03	1	24.90	0	0.00	25.00	1	670	0.15%
2024/05/29	6	24.94	0	0.00	24.95	6	699	0.86%
2024/05/24	10	24.62	0	0.00	24.60	10	710	1.41%
2024/05/22	10	25.15	0	0.00	25.10	10	705	1.42%
2024/05/06	0	0.00	20	25.50	25.70	-20	760	-2.63%
2024/05/03	2	25.78	2	25.78	25.50	0	757	0.00%
2024/05/02	0	0.00	1	26.05	25.90	-1	751	-0.13%
2024/04/29	1	25.90	1	25.90	25.95	0	741	0.00%
2024/04/26	1	25.45	2	25.48	25.50	-1	734	-0.14%
2024/04/25	2	25.90	1	25.80	25.80	1	726	0.14%
2024/04/24	1	25.80	0	0.00	26.00	1	713	0.14%
2024/04/15	0	0.00	1	25.35	24.95	-1	633	-0.16%
2024/04/10	1	24.70	0	0.00	24.65	1	614	0.16%
2024/04/09	0	0.00	1	24.90	24.80	-1	608	-0.16%
2024/04/08	1	24.75	0	0.00	24.70	1	598	0.17%
2024/03/29	20	28.00	0	0.00	26.55	20	542	3.69%
2024/03/27	0	0.00	6	25.75	26.15	-6	483	-1.24%
2024/03/26	0	0.00	2	25.65	25.50	-2	485	-0.41%
2024/03/20	1	25.70	0	0.00	25.75	1	477	0.21%
2024/03/19	7	26.17	0	0.00	25.90	7	470	1.49%
2024/03/13	0	0.00	4	26.00	26.10	-4	420	-0.95%
2024/03/11	4	25.40	0	0.00	25.25	4	401	1.00%
2024/03/05	0	0.00	5	25.20	25.00	-5	375	-1.33%
2024/02/15	0	0.00	2	23.60	23.55	-2	347	-0.58%
2023/12/05	0	0.00	3	22.50	22.80	-3	467	-0.64%
2023/12/04	2	22.50	0	0.00	22.45	2	459	0.44%
2023/11/27	2	22.70	2	22.65	22.65	0	428	0.00%
2023/11/24	0	0.00	1	22.15	22.00	-1	407	-0.25%
2023/11/23	2	22.25	7	22.22	22.25	-5	405	-1.23%
2023/11/22	2	22.00	2	21.95	22.00	0	398	0.00%
2023/11/15	0	0.00	1	21.80	21.70	-1	394	-0.25%
2023/11/14	1	21.65	0	0.00	21.65	1	389	0.26%
2023/11/07	0	0.00	3	22.30	22.30	-3	330	-0.91%
2023/11/03	0	0.00	5	22.20	21.90	-5	266	-1.88%
2023/11/01	1	22.05	1	21.75	22.00	0	247	0.00%
2023/10/31	1	21.30	0	0.00	21.40	1	225	0.44%
2023/10/18	1	20.85	0	0.00	20.95	1	231	0.43%
2023/09/08	0	0.00	3	21.25	21.25	-3	371	-0.81%
2023/09/04	3	21.55	0	0.00	21.60	3	397	0.76%
2023/07/31	3	21.80	0	0.00	21.70	3	644	0.47%
2023/07/26	0	0.00	3	22.05	21.95	-3	706	-0.42%
2023/07/24	0	0.00	5	21.45	21.45	-5	731	-0.68%
2023/07/21	5	21.55	0	0.00	21.45	5	729	0.69%
2023/07/19	3	21.50	0	0.00	21.45	3	730	0.41%
2023/07/14	5	21.50	0	0.00	21.55	5	710	0.70%
2023/06/27	0	0.00	10	24.15	23.85	-10	652	-1.53%
2023/06/26	10	24.45	5	24.41	24.45	5	633	0.79%
2023/06/12	0	0.00	10	25.58	25.45	-10	590	-1.69%
2023/06/09	5	25.10	0	0.00	25.10	5	581	0.86%
2023/06/08	0	0.00	5	25.30	25.10	-5	579	-0.86%
2023/06/07	5	25.05	0	0.00	25.10	5	569	0.88%
2023/06/06	0	0.00	10	25.60	25.80	-10	557	-1.79%
2023/06/02	0	0.00	10	24.30	24.45	-10	521	-1.92%
2023/05/26	5	23.15	0	0.00	23.00	5	495	1.01%
2023/05/23	5	23.55	0	0.00	23.45	5	479	1.04%
2023/05/22	0	0.00	5	23.75	23.80	-5	476	-1.05%
2023/05/19	5	23.35	0	0.00	22.85	5	466	1.07%
2023/05/12	0	0.00	7	22.85	22.75	-7	401	-1.74%
2023/05/11	0	0.00	7	22.85	22.40	-7	390	-1.79%
2023/05/08	8	22.35	0	0.00	22.05	8	334	2.39%
2023/05/04	0	0.00	6	22.43	22.95	-6	301	-1.99%
2023/05/03	5	22.25	0	0.00	22.15	5	277	1.80%
2023/05/02	0	0.00	6	22.21	22.00	-6	263	-2.28%
2023/04/26	0	0.00	5	20.60	20.85	-5	202	-2.47%
2023/04/25	10	20.45	0	0.00	20.60	10	200	4.98%
2023/04/24	5	20.40	0	0.00	20.40	5	191	2.61%
2023/04/19	5	20.30	0	0.00	20.25	5	192	2.59%
2023/04/17	5	20.50	0	0.00	20.50	5	189	2.64%
2023/04/14	0	0.00	5	20.25	20.30	-5	185	-2.69%
2023/04/12	10	20.10	0	0.00	20.15	10	186	5.37%
2023/04/11	5	20.05	0	0.00	20.05	5	187	2.67%
2023/03/08	0	20.30	1	20.05	20.00	-1	403	-0.25%
2022/10/07	0	0.00	10	18.15	18.10	-10	193	-5.16%
2022/08/29	2	18.30	0	0.00	18.40	2	220	0.91%
2022/06/16	1	19.45	0	0.00	19.20	1	986	0.10%
2022/06/08	1	19.60	0	0.00	19.60	1	992	0.10%
2022/04/29	0	0.00	1	20.85	20.90	-1	975	-0.10%
2022/04/28	1	21.20	0	0.00	21.10	1	959	0.10%
2022/04/27	2	21.10	1	21.65	21.70	1	930	0.11%
2022/04/26	20	21.45	20	20.90	20.95	0	867	0.00%
2022/04/25	12	23.46	0	0.00	22.00	12	781	1.54%
2022/04/22	0	0.00	1	22.30	22.30	-1	463	-0.22%
2022/04/20	1	20.05	0	0.00	20.05	1	305	0.33%
2022/04/18	0	0.00	2	20.45	20.30	-2	318	-0.63%
2022/04/11	1	19.85	0	0.00	19.70	1	318	0.31%
2022/02/17	0	0.00	1	19.55	19.65	-1	274	-0.36%
2022/02/10	0	0.00	2	19.85	19.70	-2	276	-0.72%
2022/01/11	2	19.65	3	19.90	19.50	-1	270	-0.37%
2022/01/10	0	0.00	0.1	19.70	19.95	-0.1	257	-0.04%
2022/01/04	2	19.50	0	0.00	19.55	2	236	0.84%
2021/12/17	3	19.35	0	0.00	19.35	3	230	1.30%
2021/11/01	0	0.00	3.1	19.40	19.50	-3.1	244	-1.26%
2021/10/29	2	19.20	0	0.00	19.25	2	241	0.83%
2021/09/27	0	0.00	2	18.90	19.00	-2	369	-0.54%
2021/08/23	0	0.00	0.2	17.35	17.65	-0.2	790	-0.02%
2021/07/30	1	19.85	0	0.00	19.85	1	2,087	0.05%
2021/07/19	10	19.70	0	0.00	19.75	10	2,264	0.44%
2021/07/07	4	19.80	0	0.00	19.75	4	2,736	0.15%
2021/06/25	5	20.35	0	0.00	20.15	5	2,737	0.18%
2021/06/08	0	0.00	2	21.50	21.35	-2	2,678	-0.07%
2021/06/07	0	0.00	5	22.40	22.00	-5	2,648	-0.19%
2021/06/04	0	0.00	1	21.05	21.20	-1	2,543	-0.04%
2021/06/03	0	0.00	3	20.83	20.75	-3	2,539	-0.12%
2021/06/02	3	20.68	0	0.00	20.95	3	2,532	0.12%
2021/05/25	0	0.00	41	20.30	20.30	-41	2,488	-1.65%
2021/05/21	0	0.00	2	20.38	20.55	-2	2,494	-0.08%
2021/05/20	56	21.15	54	20.42	20.40	2	2,539	0.08%
2021/05/19	4	20.75	11	20.44	20.50	-7	2,540	-0.28%
2021/05/18	54	21.74	13	21.58	21.60	41	2,492	1.64%
2021/05/17	90.1	22.59	94	23.22	23.35	-4	2,344	-0.17%
2021/05/14	20.1	21.61	65	21.20	21.25	-44.9	2,091	-2.15%
2021/05/13	4	23.35	1	23.40	23.40	3	1,806	0.17%
2021/05/12	43	21.12	0	0.00	21.30	43	1,673	2.57%
2021/04/26	5	20.84	5	20.80	20.55	0	1,329	0.00%
2021/04/12	0	0.00	1	19.15	19.15	-1	889	-0.11%
2021/04/06	1	18.80	0	0.00	18.80	1	885	0.11%
2021/03/19	0	0.00	1	18.70	18.75	-1	907	-0.11%
2021/03/11	0	0.00	4	18.90	18.80	-4	895	-0.45%
2021/03/10	1	18.85	0	0.00	18.90	1	890	0.11%
2021/03/09	0	0.00	3	19.00	19.10	-3	888	-0.34%
2021/03/05	0	0.00	2	18.55	18.50	-2	859	-0.23%
2021/03/04	0	0.00	3	18.60	18.60	-3	856	-0.35%
2021/02/25	4	18.50	0	0.00	18.40	4	830	0.48%
2021/02/22	0	0.00	6	18.38	18.20	-6	758	-0.79%
2021/02/19	0	0.00	21	18.00	18.25	-21	684	-3.07%
2021/02/05	0	0.00	1	16.75	16.75	-1	607	-0.16%
2021/01/29	2	16.50	0	0.00	16.50	2	732	0.27%
2021/01/26	5	16.80	0	0.00	16.80	5	776	0.64%
2021/01/25	0	0.00	5	17.20	16.80	-5	786	-0.64%
2021/01/15	5	16.84	0	0.00	16.60	5	869	0.58%
2021/01/13	4	17.25	0	0.00	17.30	4	859	0.47%
2021/01/08	3	17.65	0	0.00	17.35	3	850	0.35%
2021/01/07	0	0.00	3	17.83	17.60	-3	841	-0.36%
2020/12/28	0	0.00	4	17.11	17.15	-4	782	-0.51%
2020/12/23	0	0.00	5	17.55	17.05	-5	783	-0.64%
2020/12/22	5	17.45	0	0.00	17.45	5	792	0.63%
2020/12/14	3	16.80	0	0.00	16.85	3	1,063	0.28%
2020/12/10	2	17.10	0	0.00	16.85	2	1,096	0.18%
2020/12/07	5	17.00	0	0.00	17.00	5	1,128	0.44%
2020/12/02	4	17.03	0	0.00	17.05	4	1,146	0.35%
2020/11/30	0	0.00	1	17.30	17.30	-1	1,189	-0.08%
2020/11/10	0	0.00	1	17.80	17.80	-1	1,259	-0.08%
2020/11/06	1	18.15	3	18.25	18.20	-2	1,379	-0.14%
2020/10/27	0	0.00	14	17.41	17.30	-14	1,465	-0.96%
2020/10/26	0	0.00	2	17.10	17.10	-2	1,441	-0.14%
2020/10/12	0	0.00	6	16.60	16.50	-6	2,185	-0.27%
2020/10/08	0	0.00	4	16.50	16.50	-4	2,493	-0.16%
2020/09/25	2	16.60	0	0.00	16.10	2	3,500	0.06%
2020/09/24	13	16.96	3	17.40	16.65	10	3,536	0.28%
2020/09/23	6	17.93	10	18.18	17.85	-4	3,489	-0.11%
2020/09/22	0	0.00	3	17.60	17.80	-3	3,350	-0.09%
2020/09/21	5	17.50	0	0.00	17.40	5	3,338	0.15%
2020/09/16	0	0.00	2	17.30	17.30	-2	3,371	-0.06%
2020/09/15	3	17.10	0	0.00	17.25	3	3,394	0.09%
2020/09/01	2	16.50	5	16.45	16.40	-3	3,864	-0.08%
2020/08/20	0	0.00	3	15.50	15.65	-3	3,874	-0.08%
2020/08/19	3	16.80	0	0.00	16.65	3	3,859	0.08%
2020/08/13	0	0.00	1	17.10	17.00	-1	3,913	-0.03%
2020/08/12	3	16.55	1	16.90	16.95	2	3,882	0.05%
2020/08/11	1	17.50	0	0.00	17.40	1	3,798	0.03%
2020/08/04	1	18.00	0	0.00	17.85	1	3,705	0.03%
2020/07/31	10	17.80	10	17.90	17.90	0	3,716	0.00%
2020/07/30	0	0.00	1	17.70	17.70	-1	3,898	-0.03%
2020/07/29	1	17.60	0	0.00	17.55	1	3,894	0.03%
2020/07/28	10	16.35	11	16.48	16.45	-1	3,901	-0.03%
2020/07/27	1	17.30	1	16.30	16.30	0	3,870	0.00%
2020/07/24	1	17.40	0	0.00	17.30	1	3,836	0.03%
2020/07/22	0	0.00	2	17.93	17.75	-2	3,769	-0.05%
2020/07/21	4	17.50	1	17.85	17.50	3	3,714	0.08%
2020/07/20	10	17.20	11	17.33	17.35	-1	3,668	-0.03%
2020/07/17	11	18.18	18	18.04	17.70	-7	3,585	-0.20%
2020/07/16	18	19.21	13	19.22	19.20	5	3,410	0.15%
2020/07/15	2	19.38	12	18.03	18.55	-10	3,242	-0.31%
2020/07/14	40	20.20	0	0.00	18.55	40	2,943	1.36%
2020/07/13	0	0.00	24	20.60	20.60	-24	2,695	-0.89%
2020/07/10	8	17.92	0	0.00	18.75	8	2,648	0.30%
2020/07/09	1	17.05	0	0.00	17.05	1	2,321	0.04%
2020/07/08	0	0.00	4	15.30	15.50	-4	2,179	-0.18%
2020/07/06	2	15.40	0	0.00	15.15	2	2,103	0.10%
2020/07/03	0	0.00	2	15.00	14.80	-2	2,046	-0.10%
2020/07/02	0	0.00	1	14.40	14.45	-1	1,988	-0.05%
2020/07/01	0	0.00	5	14.30	14.25	-5	1,989	-0.25%
2020/06/30	1	14.25	0	0.00	14.25	1	1,976	0.05%
2020/06/29	2	14.25	2	14.33	14.55	0	1,960	0.00%
2020/06/24	2	14.10	0	0.00	14.00	2	1,936	0.10%
2020/06/23	0	0.00	10	14.35	14.30	-10	1,913	-0.52%
2020/06/18	21	15.69	2	15.70	15.60	19	1,773	1.07%
2020/06/17	7	15.20	1	14.50	15.10	6	1,598	0.38%
2020/06/15	0	0.00	7	14.60	14.35	-7	1,474	-0.47%
2020/06/11	8	14.18	1	14.55	14.25	7	1,443	0.48%
2020/06/05	0	0.00	1	14.10	14.10	-1	1,387	-0.07%
2020/06/03	1	13.95	0	0.00	13.95	1	1,540	0.06%
2020/06/01	0	0.00	5	14.00	13.95	-5	1,610	-0.31%
2020/05/26	1	14.60	1	14.75	14.35	0	1,686	0.00%
2020/05/22	0	0.00	10	14.15	13.75	-10	1,665	-0.60%
2020/05/18	20	14.07	10	14.10	13.95	10	1,879	0.53%
2020/05/08	1	14.30	0	0.00	14.00	1	1,905	0.05%
2020/05/07	10	14.95	25	14.49	14.55	-15	1,882	-0.80%
2020/05/06	15	14.85	1	14.50	14.70	14	1,900	0.74%
2020/05/05	5	13.90	0	0.00	13.90	5	1,715	0.29%
2020/05/04	1	13.90	2	13.90	13.55	-1	1,709	-0.06%
2020/04/16	1	13.15	1	13.40	13.10	0	1,928	0.00%
2020/03/24	0	0.00	1	11.60	11.60	-1	1,766	-0.06%
2020/03/20	0	0.00	4	11.19	11.85	-4	1,760	-0.23%
2020/03/19	0	0.00	2	11.60	10.80	-2	1,731	-0.12%
2020/03/13	1	12.05	1	12.20	12.20	0	1,655	0.00%
2020/03/12	2	13.25	0	0.00	13.10	2	1,617	0.12%
2020/03/11	1	14.05	0	0.00	14.05	1	1,584	0.06%
2020/03/09	2	15.50	0	0.00	14.80	2	1,518	0.13%
2020/03/06	0	0.00	2	14.90	15.00	-2	1,377	-0.15%
2020/03/05	1	15.00	0	0.00	14.70	1	1,302	0.08%
2020/03/04	1	14.75	0	0.00	14.80	1	1,289	0.08%
2020/02/25	10	15.20	10	14.67	14.60	0	1,164	0.00%
2020/02/21	3	15.00	1	14.80	14.80	2	1,000	0.20%
2020/02/18	1	14.15	1	14.30	14.05	0	841	0.00%
2020/02/17	0	0.00	2	14.05	14.10	-2	825	-0.24%
2020/02/14	11	14.10	11	14.02	13.85	0	811	0.00%
2020/02/12	1	14.05	0	0.00	13.85	1	756	0.13%
2020/02/11	0	0.00	1	14.05	13.95	-1	746	-0.13%
2020/02/07	3	14.40	6	14.58	14.40	-3	716	-0.42%
2020/02/06	0	0.00	2	13.65	13.90	-2	649	-0.31%
2020/02/05	5	14.40	2	14.50	14.25	3	613	0.49%
2020/02/04	1	15.25	0	0.00	14.75	1	585	0.17%
2020/02/03	6	14.90	0	0.00	15.25	6	521	1.15%
2020/01/31	1	15.80	0	0.00	14.00	1	406	0.25%
2020/01/30	1	14.90	1	14.90	14.90	0	265	0.00%
2020/01/20	0	0.00	1	13.60	13.55	-1	208	-0.48%
2020/01/06	1	13.50	0	0.00	13.30	1	188	0.53%
2020/01/02	1	13.70	0	0.00	13.45	1	174	0.57%
2019/09/18	0	0.00	2	13.20	13.20	-2	94	-2.11%
2019/09/09	0	0.00	2	13.13	13.10	-2	114	-1.74%
2019/09/03	1	13.05	1	13.10	13.15	0	117	0.00%
2019/08/20	1	13.00	0	0.00	13.00	1	131	0.76%
2019/06/25	1	13.20	0	0.00	13.10	1	214	0.47%
2019/05/28	0	0.00	1	13.45	13.45	-1	218	-0.46%
2019/05/23	1	13.25	0	0.00	13.25	1	224	0.45%
2019/05/21	0	0.00	2	13.43	13.35	-2	234	-0.85%
2019/05/20	1	13.30	1	13.45	13.30	0	261	0.00%
2019/05/17	1	13.30	0	0.00	13.30	1	315	0.32%
2019/05/16	0	0.00	1	13.45	13.40	-1	321	-0.31%
2019/05/14	0	0.00	1	13.50	13.40	-1	309	-0.32%
2019/04/17	1	13.20	0	0.00	13.20	1	264	0.38%
2019/04/01	1	13.25	0	0.00	13.15	1	278	0.36%
2019/03/29	1	13.25	1	13.40	13.25	0	277	0.00%
2019/03/28	0	0.00	1	13.40	13.45	-1	269	-0.37%
2019/03/14	1	13.20	1	13.30	13.20	0	247	0.00%
2019/03/08	1	13.20	0	0.00	13.15	1	255	0.39%
2019/03/07	1	13.30	1	13.40	13.40	0	278	0.00%
2018/11/30	20	13.05	0	0.00	13.00	20	153	13.05%
2018/08/21	0	0.00	1	13.60	13.60	-1	443	-0.23%
2018/08/10	1	13.80	1	13.95	13.70	0	476	0.00%
2018/08/09	1	13.80	0	0.00	13.80	1	477	0.21%
2018/08/06	0	0.00	1	14.05	14.05	-1	483	-0.21%
2018/07/18	1	13.90	0	0.00	13.90	1	561	0.18%
2018/07/13	1	14.55	0	0.00	14.55	1	561	0.18%
2018/07/12	0	0.00	3	13.97	14.35	-3	465	-0.64%
2018/07/02	1	13.40	0	0.00	13.40	1	744	0.13%
2018/06/27	1	13.60	0	0.00	13.50	1	842	0.12%
2018/06/21	1	14.45	1	14.60	14.45	0	907	0.00%
2018/06/04	1	14.75	2	14.80	14.40	-1	849	-0.12%
2018/06/01	2	14.55	0	0.00	14.30	2	827	0.24%
2018/05/07	1	14.65	1	14.80	14.70	0	766	0.00%
2018/04/12	1	14.65	1	14.75	14.60	0	703	0.00%
2018/04/11	1	14.60	80	14.61	14.55	-79	695	-11.35%
2018/04/10	0	0.00	20	14.70	14.75	-20	685	-2.92%
2018/04/09	100	15.80	6	14.83	15.85	94	661	14.21%
2018/04/03	1	14.45	0	0.00	14.45	1	537	0.19%
2018/04/02	0	0.00	7	15.02	14.70	-7	527	-1.33%
2018/03/31	5	14.80	0	0.00	14.65	5	472	1.06%
2018/03/28	2	14.00	5	14.10	14.05	-3	348	-0.86%
2018/03/23	1	13.80	0	0.00	13.80	1	340	0.29%
2018/03/21	1	14.00	3	14.05	13.95	-2	338	-0.59%
2018/03/06	1	13.80	0	0.00	13.75	1	346	0.29%
2018/01/31	0	0.00	2	13.70	13.70	-2	478	-0.42%
2018/01/25	1	13.90	0	0.00	13.90	1	471	0.21%
2018/01/24	1	14.00	0	0.00	14.00	1	465	0.21%
2018/01/23	1	14.00	0	0.00	13.95	1	462	0.22%
2018/01/22	0	0.00	1	14.15	14.05	-1	458	-0.22%
2018/01/19	2	14.05	2	14.30	14.05	0	454	0.00%
2018/01/17	1	14.00	0	0.00	14.00	1	410	0.24%
2018/01/15	0	0.00	6	14.08	14.15	-6	403	-1.49%
2018/01/12	0	0.00	1	14.00	13.95	-1	393	-0.25%
2018/01/08	0	0.00	5	14.12	14.10	-5	383	-1.30%
2018/01/04	2	14.28	0	0.00	14.30	2	374	0.53%
2018/01/03	0	0.00	1	14.55	14.50	-1	365	-0.27%
2018/01/02	0	0.00	2	14.23	14.30	-2	316	-0.63%