毛寶 (1732)-凱基-湖口券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.70
漲跌
▼0.05
漲幅
-0.18%
成交量
36張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	28.05	27.80	-1	166	-0.60%
2024/10/29	0	0.00	1	29.15	29.00	-1	204	-0.49%
2024/10/28	1	29.05	0	0.00	29.05	1	199	0.50%
2024/10/18	1	27.85	0	0.00	27.55	1	270	0.37%
2024/10/01	2	28.75	2	29.23	29.50	0	293	0.00%
2024/09/23	1	27.60	0	0.00	27.60	1	333	0.30%
2024/08/28	0	0.00	1	30.00	29.80	-1	759	-0.13%
2024/08/06	1	24.50	0	0.00	25.10	1	743	0.13%
2024/07/26	0	0.00	4	30.64	29.40	-4	730	-0.55%
2024/07/22	3	27.92	0	0.00	27.90	3	663	0.45%
2024/07/19	1	28.10	0	0.00	28.20	1	666	0.15%
2024/07/10	0	0.00	1	29.75	29.75	-1	741	-0.13%
2024/07/09	1	29.20	2	29.65	29.45	-1	741	-0.13%
2024/07/08	1	30.25	2	30.08	29.75	-1	738	-0.14%
2024/07/05	1	30.45	0	0.00	30.35	1	734	0.14%
2024/07/04	1	30.20	1	30.10	30.10	0	729	0.00%
2024/06/27	4	31.49	4	31.39	31.05	0	712	0.00%
2024/06/26	3	31.28	9	31.33	31.45	-6	681	-0.88%
2024/06/25	1	30.60	0	0.00	30.15	1	639	0.16%
2024/06/24	1	30.65	1	30.60	30.60	0	637	0.00%
2024/06/21	0	0.00	2	30.48	30.60	-2	626	-0.32%
2024/06/20	2	30.45	2	30.63	30.75	0	623	0.00%
2024/06/19	5	30.80	5	30.90	30.85	0	609	0.00%
2024/06/18	4	30.50	3	30.62	30.55	1	571	0.18%
2024/06/17	13	31.41	13	30.92	31.35	0	542	0.00%
2024/06/13	0	0.00	1	28.60	29.10	-1	430	-0.23%
2024/06/12	4	28.75	2	29.18	28.35	2	418	0.48%
2024/06/11	0	0.00	4	31.35	30.80	-4	377	-1.06%
2024/06/05	0	0.00	2	28.50	28.25	-2	281	-0.71%
2024/06/04	0	0.00	3	28.50	28.60	-3	286	-1.05%
2024/05/22	2	29.15	0	0.00	29.10	2	354	0.56%
2024/05/07	1	28.05	0	0.00	28.00	1	580	0.17%
2024/04/29	0	0.00	1	27.85	27.85	-1	600	-0.17%
2024/04/23	1	27.90	0	0.00	27.95	1	663	0.15%
2024/04/22	0	0.00	6	29.25	29.35	-6	662	-0.91%
2024/04/18	1	27.00	1	26.95	27.45	0	651	0.00%
2024/04/12	0	0.00	1	27.80	27.35	-1	866	-0.12%
2024/04/11	3	27.75	0	0.00	27.50	3	1,323	0.23%
2024/04/10	1	28.15	1	28.30	28.20	0	1,494	0.00%
2024/03/18	1	28.20	0	0.00	27.90	1	2,939	0.03%
2024/03/14	0	0.00	1	28.70	28.60	-1	2,947	-0.03%
2024/03/08	2	29.25	1	29.30	29.00	1	3,001	0.03%
2024/03/06	5	30.00	0	0.00	30.10	5	3,157	0.16%
2024/03/04	1	29.90	0	0.00	29.90	1	3,404	0.03%
2024/02/29	10	31.25	10	32.00	30.75	0	3,576	0.00%
2024/02/21	3	30.65	0	0.00	30.60	3	3,517	0.09%
2024/02/01	7	33.28	7	33.04	32.50	0	3,460	0.00%
2024/01/31	1	31.90	0	0.00	33.30	1	3,339	0.03%
2024/01/30	1	30.95	2	30.40	30.30	-1	3,282	-0.03%
2024/01/26	2	30.90	3	31.35	30.90	-1	3,271	-0.03%
2024/01/25	1	31.20	0	0.00	31.40	1	3,264	0.03%
2024/01/23	0	0.00	5	32.24	32.30	-5	3,248	-0.15%
2024/01/19	1	31.70	1	32.00	31.90	0	3,231	0.00%
2024/01/18	1	32.05	2	32.20	32.10	-1	3,215	-0.03%
2024/01/17	3	34.00	3	32.68	32.65	0	3,198	0.00%
2024/01/15	2	33.60	2	33.75	33.60	0	3,124	0.00%
2024/01/12	1	33.90	10	34.01	33.95	-9	3,110	-0.29%
2024/01/11	2	33.90	15	33.90	34.05	-13	3,096	-0.42%
2024/01/10	16	34.74	0	0.00	34.80	16	3,073	0.52%
2024/01/09	14	34.04	28	34.53	33.80	-14	3,006	-0.47%
2024/01/08	43	33.62	28	33.79	34.35	15	2,942	0.51%
2024/01/05	50	37.40	32	34.50	33.65	18	2,871	0.63%
2024/01/04	5	35.94	10	36.60	37.00	-5	2,413	-0.21%
2024/01/03	0	0.00	25	32.69	33.65	-25	2,240	-1.12%
2024/01/02	3	31.03	0	0.00	30.60	3	2,176	0.14%
2023/12/29	0	0.00	3	31.15	31.05	-3	2,168	-0.14%
2023/12/28	2	31.50	1	32.00	31.40	1	2,162	0.05%
2023/12/27	3	31.93	0	0.00	31.80	3	2,154	0.14%
2023/12/25	1	32.10	0	0.00	31.60	1	2,111	0.05%
2023/12/22	3	32.28	3	32.42	32.10	0	2,089	0.00%
2023/12/21	49	34.74	25	36.65	33.10	24	2,023	1.19%
2023/12/20	10	34.41	20	34.66	35.30	-10	1,236	-0.81%
2023/12/19	17	30.69	33	31.59	32.10	-16	965	-1.66%
2023/12/18	0	0.00	1	30.60	29.20	-1	841	-0.12%
2023/12/06	3	29.75	2	29.70	29.50	1	752	0.13%
2023/12/05	1	30.35	1	29.70	29.70	0	740	0.00%
2023/12/04	0	0.00	18	30.87	30.90	-18	697	-2.58%
2023/12/01	10	30.30	3	30.55	30.55	7	640	1.09%
2023/11/30	10	30.50	0	0.00	29.75	10	531	1.88%
2023/11/29	2	31.55	2	30.90	30.35	0	422	0.00%
2023/11/28	1	29.65	2	29.55	30.35	-1	281	-0.36%
2023/11/27	0	0.00	2	28.05	28.05	-2	114	-1.74%
2023/11/17	0	0.00	3	24.55	24.50	-3	89	-3.34%
2023/10/27	1	23.50	0	0.00	23.50	1	88	1.13%
2023/10/26	1	23.50	0	0.00	23.50	1	89	1.12%
2023/10/16	1	24.10	0	0.00	24.25	1	96	1.03%
2023/10/13	1	24.50	1	24.50	24.35	0	97	0.00%
2023/10/02	0	0.00	1	25.70	25.40	-1	103	-0.96%
2023/09/27	1	24.40	0	0.00	24.35	1	102	0.98%
2023/09/25	0	0.00	2	25.10	25.00	-2	105	-1.89%
2023/09/22	0	25.00	0	0.00	25.00	0	107	0.00%
2023/09/21	0	0.00	1	25.10	24.90	-1	110	-0.90%
2023/09/15	1	24.40	0	0.00	24.20	1	135	0.74%
2023/08/29	0	0.00	2	23.90	23.80	-2	150	-1.33%
2023/08/24	1	24.50	0	0.00	24.30	1	164	0.61%
2023/08/18	1	25.30	0	0.00	24.90	1	207	0.48%
2023/08/15	1	24.55	0	0.00	24.75	1	212	0.47%
2023/08/14	1	25.95	0.4	25.51	24.90	0.6	212	0.29%
2023/08/10	0	0.00	5	26.15	26.20	-5	210	-2.37%
2023/07/26	0	0.00	2	27.15	27.25	-2	214	-0.93%
2023/07/24	1	26.75	1	27.00	26.65	0	221	0.00%
2023/07/21	1	26.95	0	0.00	26.85	1	222	0.45%
2023/07/20	0	0.00	1	27.45	27.00	-1	222	-0.45%
2023/07/14	1	26.90	0	0.00	26.95	1	237	0.42%
2023/06/28	0	0.00	1	29.30	28.65	-1	230	-0.43%
2023/06/27	0	0.00	5	28.33	28.35	-5	214	-2.33%
2023/06/21	4	27.70	0	0.00	27.70	4	204	1.96%
2023/06/20	0	0.00	1	28.10	27.90	-1	203	-0.49%
2023/06/19	2	27.70	0	0.00	27.85	2	204	0.98%
2023/06/12	1	28.00	0	0.00	27.85	1	210	0.48%
2023/06/05	0	28.50	0	0.00	28.40	0	216	0.00%
2023/06/02	1	28.50	5	28.60	28.65	-4	218	-1.83%
2023/05/24	5	29.23	16	28.37	28.60	-11	194	-5.66%
2023/05/23	0	0.00	3	27.78	27.65	-3	168	-1.78%
2023/05/22	2	27.35	1	27.50	27.40	1	168	0.59%
2023/05/19	0	0.00	4	27.50	27.50	-4	168	-2.37%
2023/05/18	1	26.90	0	0.00	27.05	1	172	0.58%
2023/05/15	2	26.75	0	0.00	26.75	2	178	1.12%
2023/05/12	9	26.90	0	0.00	26.70	9	184	4.88%
2023/05/11	9	26.90	0	0.00	26.85	9	200	4.48%
2023/05/10	4	27.00	0	0.00	27.25	4	200	1.99%
2023/05/09	2	27.10	0	0.00	27.10	2	201	0.99%
2023/05/08	0	0.00	1	27.55	27.40	-1	199	-0.50%
2023/05/02	1	27.90	0	0.00	27.75	1	213	0.47%
2023/04/28	0	0.00	1	28.15	28.00	-1	217	-0.46%
2023/04/27	1	28.00	2	28.35	28.00	-1	218	-0.46%
2023/04/26	2	27.20	1	27.50	27.55	1	215	0.46%
2023/04/19	0	0.00	3	28.60	28.75	-3	223	-1.34%
2023/04/14	0	28.40	0	0.00	28.20	0	233	0.00%
2023/04/11	0	0.00	1	28.05	28.10	-1	281	-0.35%
2023/04/10	0	0.00	5	28.00	27.95	-5	290	-1.72%
2023/04/07	0	0.00	1	28.10	28.00	-1	300	-0.33%
2023/03/28	1	28.00	0	0.00	27.60	1	574	0.17%
2023/03/27	0	28.89	0	0.00	28.15	0	624	0.00%
2023/03/23	1	28.25	0	0.00	28.30	1	631	0.16%
2023/03/17	2	27.75	0	0.00	27.60	2	668	0.30%
2023/03/16	2	27.45	0	0.00	27.25	2	669	0.30%
2023/03/15	1	28.40	0	0.00	28.05	1	669	0.15%
2023/03/14	1	28.45	0	0.00	28.35	1	678	0.15%
2023/03/10	1	29.20	0	0.00	28.95	1	686	0.15%
2023/03/08	0	0.00	2	29.95	29.75	-2	703	-0.28%
2023/03/01	0	0.00	2	29.43	29.35	-2	752	-0.27%
2023/02/22	2	29.10	0	0.00	29.15	2	756	0.26%
2023/02/09	0	0.00	2	30.78	30.80	-2	779	-0.26%
2023/02/08	1	29.70	0	0.00	29.75	1	764	0.13%
2023/02/06	0	0.00	2	29.80	29.80	-2	774	-0.26%
2023/02/02	0	0.00	1	29.55	30.20	-1	784	-0.13%
2023/01/30	2	29.10	0	0.00	29.20	2	787	0.25%
2023/01/17	1	29.20	0	0.00	29.20	1	786	0.13%
2023/01/16	1	29.60	0	0.00	29.55	1	788	0.13%
2023/01/13	2	29.88	0	0.00	29.85	2	788	0.25%
2023/01/10	1	30.30	0	0.00	30.30	1	796	0.13%
2023/01/03	27	32.24	27	32.02	32.00	0	809	0.00%
2022/12/30	0	0.00	1	32.70	32.70	-1	801	-0.12%
2022/12/29	1	32.00	0	0.00	32.60	1	799	0.13%
2022/12/28	0	0.00	1	32.60	31.80	-1	785	-0.13%
2022/12/26	1	32.10	5	32.75	32.30	-4	784	-0.51%
2022/12/23	5	32.40	0	0.00	31.85	5	755	0.66%
2022/12/22	0	0.00	2	31.60	31.60	-2	715	-0.28%
2022/12/21	1	30.60	0	0.00	31.85	1	716	0.14%
2022/12/20	7	32.30	5	32.66	31.40	2	698	0.29%
2022/12/19	2	31.60	2	31.60	30.70	0	585	0.00%
2022/12/15	0	0.00	5	31.60	31.10	-5	604	-0.83%
2022/12/13	0	0.00	2	31.15	31.10	-2	631	-0.32%
2022/12/09	0	0.00	1	30.45	31.05	-1	670	-0.15%
2022/12/08	1	29.95	1	30.30	30.10	0	739	0.00%
2022/12/07	0	0.00	1	30.55	30.10	-1	846	-0.12%
2022/12/06	2	31.10	0	0.00	30.55	2	860	0.23%
2022/11/29	0	0.00	1	29.25	29.75	-1	968	-0.10%
2022/11/28	1	29.20	0	0.00	29.20	1	1,014	0.10%
2022/11/11	2	29.00	0	0.00	28.85	2	1,388	0.14%
2022/11/04	0	0.00	1	28.70	28.65	-1	1,481	-0.07%
2022/10/27	1	27.10	1	27.20	27.40	0	1,486	0.00%
2022/10/20	1	25.95	1	26.10	26.20	0	1,518	0.00%
2022/10/13	0	0.00	7	26.26	25.85	-7	1,554	-0.45%
2022/10/04	5	29.20	0	0.00	29.30	5	1,557	0.32%
2022/10/03	0.2	29.00	0	0.00	28.80	0.2	1,554	0.01%
2022/09/27	0	0.00	1	29.05	30.00	-1	1,548	-0.06%
2022/09/26	0	0.00	1	28.40	28.30	-1	1,550	-0.06%
2022/09/23	6	30.72	8	30.09	29.85	-2	1,547	-0.13%
2022/09/21	3	32.53	10	33.04	31.95	-7	1,517	-0.46%
2022/09/19	4	35.06	0	0.00	33.80	4	1,503	0.27%
2022/09/16	3	36.53	2	36.25	35.75	1	1,488	0.07%
2022/09/15	3	36.05	13	36.79	37.05	-10	1,469	-0.68%
2022/09/14	18	36.83	2	36.85	35.70	16	1,405	1.14%
2022/09/13	1	34.70	0	0.00	34.60	1	1,314	0.08%
2022/09/08	1	35.40	2	35.75	35.95	-1	1,301	-0.08%
2022/09/06	2	35.38	0	0.00	34.85	2	1,303	0.15%
2022/09/05	1	37.90	1	38.60	37.70	0	1,287	0.00%
2022/09/02	8	39.67	8	37.86	37.80	0	1,269	0.00%
2022/09/01	8	39.38	7	40.09	39.00	1	1,219	0.08%
2022/08/31	0	0.00	2	38.60	38.60	-2	1,092	-0.18%
2022/08/30	5	35.70	5	35.12	35.10	0	1,056	0.00%
2022/08/26	14	35.14	11	35.50	34.50	3	1,042	0.29%
2022/08/25	0	0.00	1	34.80	35.55	-1	1,026	-0.10%
2022/08/24	6	33.35	9	33.67	34.20	-3	990	-0.30%
2022/08/22	2	34.90	4	35.04	34.30	-2	984	-0.20%
2022/08/19	1	33.70	1	34.15	34.95	0	956	0.00%
2022/08/18	3	33.68	1	34.10	33.30	2	939	0.21%
2022/08/16	2	33.55	2	33.00	33.75	0	924	0.00%
2022/08/12	4	31.14	3	30.60	31.00	1	966	0.10%
2022/07/26	1	29.95	1	29.45	29.10	0	1,704	0.00%
2022/07/01	0	0.00	2	27.00	27.00	-2	6,800	-0.03%
2022/06/14	1	31.25	1	31.40	31.40	0	10,121	0.00%
2022/06/10	2	33.60	0	0.00	33.50	2	10,209	0.02%
2022/06/09	0	0.00	3	33.95	34.20	-3	10,272	-0.03%
2022/06/08	0	0.00	1	33.50	33.55	-1	10,268	-0.01%
2022/05/31	5	35.29	5	34.94	35.10	0	10,308	0.00%
2022/05/27	4	35.40	1	35.50	35.20	3	10,300	0.03%
2022/05/26	1	35.35	2	35.73	35.45	-1	10,313	-0.01%
2022/05/25	1	35.10	2	35.30	35.50	-1	10,325	-0.01%
2022/05/23	2	35.68	2	36.08	36.10	0	10,366	0.00%
2022/05/19	5	35.17	1	35.40	34.60	4	10,355	0.04%
2022/05/18	2	34.95	0	0.00	34.40	2	10,294	0.02%
2022/05/13	0.2	33.85	0	0.00	34.30	0.2	10,373	0.00%
2022/05/10	0	0.00	11	36.59	37.00	-11	10,547	-0.10%
2022/05/09	1	37.95	5	39.33	37.85	-4	10,559	-0.04%
2022/05/05	2	40.43	1	40.55	40.30	1	10,612	0.01%
2022/05/04	1	41.10	14	41.32	40.35	-13	10,811	-0.12%
2022/05/03	3	41.52	1	42.40	41.55	2	11,035	0.02%
2022/04/29	18	43.52	2	43.55	43.25	16	11,775	0.14%
2022/04/27	2	45.15	14	44.89	44.70	-12	12,262	-0.10%
2022/04/26	31	46.98	9	45.96	44.90	22	12,375	0.18%
2022/04/25	6	48.18	13	48.57	49.85	-7	12,301	-0.06%
2022/04/22	36	45.27	23	45.43	45.35	13	12,697	0.10%
2022/04/21	4	43.74	3	44.92	43.35	1	13,562	0.01%
2022/04/20	4	43.64	5	43.03	44.95	-1	13,897	-0.01%
2022/04/19	14	42.75	10	42.53	43.10	4	14,214	0.03%
2022/04/18	5	45.93	3	45.48	43.55	2	14,315	0.01%
2022/04/15	19	45.79	18	46.15	45.75	1	14,622	0.01%
2022/04/14	10	45.60	11	45.58	44.65	-1	14,948	-0.01%
2022/04/13	3	46.82	0	0.00	45.20	3	15,157	0.02%
2022/04/12	36	49.33	39	47.36	45.85	-3	15,550	-0.02%
2022/04/11	4	50.78	5	51.12	47.10	-1	15,644	-0.01%
2022/04/08	8	50.71	5	51.22	49.10	3	15,442	0.02%
2022/04/07	13	50.97	33	50.90	50.90	-20	14,954	-0.13%
2022/04/06	19	50.85	7	50.84	49.10	12	14,009	0.09%
2022/04/01	87	50.60	88	48.52	47.90	-1	13,535	-0.01%
2022/03/31	71	47.37	69	47.15	48.05	2	12,666	0.02%
2022/03/30	55	42.54	82	43.30	43.85	-27	11,965	-0.23%
2022/03/29	48	40.88	37	40.99	39.90	11	11,649	0.09%
2022/03/28	1	40.25	0	0.00	40.25	1	11,303	0.01%
2022/03/25	12	38.65	28	38.63	36.60	-16	11,386	-0.14%
2022/03/24	14	34.54	5	34.99	37.10	9	11,135	0.08%
2022/03/23	1	33.95	0	0.00	33.75	1	11,222	0.01%
2022/03/18	0	0.00	2	32.65	32.80	-2	11,327	-0.02%
2022/03/16	0	0.00	3	31.18	31.05	-3	11,435	-0.03%
2022/03/15	5	32.90	2	33.60	31.70	3	11,428	0.03%
2022/03/14	1	32.30	15	33.78	33.50	-14	11,365	-0.12%
2022/03/11	1	31.95	0	0.00	31.85	1	11,354	0.01%
2022/03/08	0	0.00	3	30.90	30.95	-3	11,591	-0.03%
2022/03/04	11	33.30	0	0.00	32.70	11	11,747	0.09%
2022/03/03	3	33.15	0	0.00	33.25	3	11,745	0.03%
2022/03/01	4	33.20	4	33.16	34.00	0	11,772	0.00%
2022/02/25	0	0.00	3	32.55	33.30	-3	11,753	-0.03%
2022/02/24	0	0.00	2	32.70	32.15	-2	11,724	-0.02%
2022/02/23	3	33.82	3	33.98	34.30	0	11,678	0.00%
2022/02/22	1	34.85	0	0.00	33.90	1	11,657	0.01%
2022/02/21	4	35.00	28	34.78	34.75	-24	11,616	-0.21%
2022/02/18	8	36.81	10	36.86	36.30	-2	11,582	-0.02%
2022/02/17	9	37.16	3	36.10	36.30	6	11,520	0.05%
2022/02/16	14	36.65	7	36.89	37.00	7	11,470	0.06%
2022/02/15	2	36.90	1	36.65	36.65	1	11,427	0.01%
2022/02/14	24	39.08	5	38.35	37.55	19	11,359	0.17%
2022/02/11	4	41.35	11	41.77	41.15	-7	11,297	-0.06%
2022/02/10	8	39.83	10	40.07	39.70	-2	11,132	-0.02%
2022/02/09	13	38.94	13	38.85	39.15	0	11,037	0.00%
2022/02/08	15	38.92	13	38.90	39.25	2	10,961	0.02%
2022/02/07	7	39.96	17	39.83	39.25	-10	10,844	-0.09%
2022/01/26	13	42.33	12.1	42.60	43.10	0.9	10,742	0.01%
2022/01/25	11	47.90	10	47.81	45.20	1	10,471	0.01%
2022/01/24	52	51.73	41	52.23	49.85	11	10,159	0.11%
2022/01/21	25	48.46	29	48.66	49.80	-4	9,350	-0.04%
2022/01/20	24	47.14	23	47.12	46.50	1	8,843	0.01%
2022/01/19	67	48.97	65	49.03	48.80	2	8,564	0.02%
2022/01/18	22	47.90	26.1	48.63	48.80	-4.1	8,115	-0.05%
2022/01/17	35.1	49.27	25	49.81	47.70	10.1	7,635	0.13%
2022/01/14	136.1	50.36	154.2	50.07	47.70	-18.1	6,999	-0.26%	大買/大賣/
2022/01/13	12	46.95	31	47.79	48.30	-19	5,783	-0.33%
2022/01/12	32	45.81	40.1	45.92	43.95	-8.1	5,298	-0.15%
2022/01/11	41.1	47.36	12	46.51	45.00	29.1	4,733	0.62%
2022/01/10	17	48.86	29	48.96	49.95	-12	4,432	-0.27%
2022/01/07	39.2	43.42	16.1	44.41	45.45	23.1	3,897	0.59%
2022/01/06	21.1	40.56	25	40.71	41.35	-3.9	3,337	-0.12%
2022/01/05	48	40.40	38	38.59	37.60	10	2,888	0.35%
2022/01/04	13	38.10	17	38.15	39.45	-4	2,393	-0.17%
2022/01/03	16	35.92	21.3	35.80	35.90	-5.3	2,114	-0.25%
2021/12/30	13.3	34.06	29	34.23	34.40	-15.7	1,991	-0.79%
2021/12/29	18	32.62	3	32.83	33.00	15	1,922	0.78%
2021/12/28	16	32.78	15	32.40	32.45	1	1,907	0.05%
2021/12/27	15	34.01	16	33.96	33.35	-1	1,896	-0.05%
2021/12/24	13	32.74	17	32.84	32.90	-4	1,839	-0.22%
2021/12/23	6	32.18	7	32.59	32.45	-1	1,815	-0.06%
2021/12/22	9	32.19	2	32.35	32.10	7	1,789	0.39%
2021/12/21	10	33.27	10	33.80	32.50	0	1,776	0.00%
2021/12/20	11	32.85	8	33.03	32.50	3	1,663	0.18%
2021/12/17	15	34.52	12	34.65	35.20	3	1,536	0.20%
2021/12/16	5	31.99	5	32.36	32.00	0	1,319	0.00%
2021/12/15	1	30.75	3	30.98	31.25	-2	1,281	-0.16%
2021/12/14	13	31.51	11	31.76	30.65	2	1,342	0.15%
2021/12/13	4	30.31	3	30.37	30.30	1	1,270	0.08%
2021/12/10	0	0.00	7	31.83	31.90	-7	1,237	-0.57%
2021/12/09	1	29.45	1	29.55	29.00	0	1,201	0.00%
2021/12/08	2	30.33	1	30.50	30.05	1	1,221	0.08%
2021/12/07	2	31.10	3	31.53	31.35	-1	1,265	-0.08%
2021/12/06	2	32.03	1	32.05	31.95	1	1,568	0.06%
2021/12/03	4	32.34	3	33.35	33.20	1	1,543	0.06%
2021/12/02	4	31.78	10	32.40	33.00	-6	1,471	-0.41%
2021/12/01	6	31.50	4	32.08	30.60	2	1,336	0.15%
2021/11/30	5	30.80	9	29.51	30.20	-4	1,247	-0.32%
2021/11/26	3	27.98	3	28.48	29.55	0	1,131	0.00%
2021/11/19	1	25.80	27	26.00	26.05	-26	1,056	-2.46%
2021/11/15	26	25.05	0	0.00	25.25	26	1,006	2.58%
2021/11/12	1	25.25	1	25.05	25.05	0	1,009	0.00%
2021/11/11	9	25.10	1	25.20	25.15	8	1,011	0.79%
2021/11/10	0	0.00	1	25.00	25.00	-1	1,018	-0.10%
2021/11/09	0	0.00	1	24.90	24.90	-1	1,020	-0.10%
2021/11/08	2	25.13	0	0.00	25.00	2	1,021	0.20%
2021/11/03	0	0.00	11	24.94	25.10	-11	1,032	-1.07%
2021/10/27	1	24.85	0	0.00	24.90	1	1,042	0.10%
2021/10/26	3	25.12	0	0.00	25.05	3	1,051	0.29%
2021/10/22	10	25.63	45	25.87	25.15	-35	1,053	-3.32%
2021/10/20	0	0.00	1	24.45	24.40	-1	1,047	-0.10%
2021/10/19	3	24.57	1	24.45	24.50	2	1,053	0.19%
2021/10/18	1	24.50	0	0.00	24.30	1	1,057	0.09%
2021/10/15	1	24.90	1	24.80	24.70	0	1,081	0.00%
2021/10/14	1	24.85	2	24.60	24.85	-1	1,158	-0.09%
2021/10/12	41	25.40	0	0.00	25.45	41	1,159	3.54%
2021/10/08	2	26.15	0	0.00	25.65	2	1,165	0.17%
2021/10/06	1	26.55	2	26.45	26.00	-1	1,195	-0.08%
2021/10/05	3	24.45	4	24.46	24.85	-1	1,183	-0.08%
2021/10/04	2	24.68	1	25.20	24.60	1	1,188	0.08%
2021/10/01	2	26.33	0	0.00	26.00	2	1,189	0.17%
2021/09/29	2	26.08	3	26.13	26.10	-1	1,221	-0.08%
2021/09/28	6	26.98	5	26.56	26.60	1	1,227	0.08%
2021/09/27	1	26.30	2	26.23	26.30	-1	1,230	-0.08%
2021/09/24	3	26.98	2	27.13	26.85	1	1,233	0.08%
2021/09/23	6	27.26	1	27.30	27.10	5	1,238	0.40%
2021/09/22	3	27.03	0	0.00	27.10	3	1,249	0.24%
2021/09/17	4	28.44	3	28.33	28.05	1	1,271	0.08%
2021/09/16	2	27.10	2	27.38	27.00	0	1,187	0.00%
2021/09/15	2	28.20	3	28.50	28.00	-1	1,196	-0.08%
2021/09/14	10	29.39	7	29.59	28.40	3	1,191	0.25%
2021/09/13	3	28.05	22	27.82	28.40	-19	1,151	-1.65%
2021/09/10	22	31.84	4	31.48	30.75	18	1,127	1.60%
2021/09/09	15	34.86	15	34.93	33.50	0	1,064	0.00%
2021/09/06	0	0.00	3	27.65	27.65	-3	839	-0.36%
2021/09/03	1	25.10	0	0.00	25.15	1	877	0.11%
2021/09/02	1	25.60	0	0.00	25.25	1	920	0.11%
2021/08/25	1	25.80	0	0.00	25.80	1	1,640	0.06%
2021/08/16	3	26.03	0	0.00	25.30	3	1,970	0.15%
2021/08/11	2	27.78	1	28.15	27.40	1	2,277	0.04%
2021/08/09	0	0.00	1	29.40	29.50	-1	2,643	-0.04%
2021/08/02	1	29.30	0	0.00	29.30	1	3,425	0.03%
2021/07/30	1	30.25	0	0.00	30.05	1	3,441	0.03%
2021/07/29	1	29.25	0	0.00	29.10	1	3,470	0.03%
2021/07/28	1	28.50	0	0.00	29.10	1	3,534	0.03%
2021/07/27	0	0.00	1	28.65	28.60	-1	3,631	-0.03%
2021/07/26	1	29.65	0	0.00	29.60	1	3,649	0.03%
2021/07/22	1	29.40	0	0.00	29.35	1	3,780	0.03%
2021/07/21	2	29.65	0	0.00	29.20	2	3,803	0.05%
2021/07/20	1	33.05	3	33.47	31.05	-2	3,822	-0.05%
2021/07/16	2	30.88	0	0.00	30.80	2	3,802	0.05%
2021/07/15	0	0.00	1	31.00	31.45	-1	3,875	-0.03%
2021/07/14	11	29.73	10	30.20	30.45	1	3,873	0.03%
2021/07/13	1	30.05	0	0.00	29.45	1	3,861	0.03%
2021/07/12	1	31.20	0	0.00	31.00	1	3,845	0.03%
2021/07/07	5	32.45	0	0.00	32.70	5	3,828	0.13%
2021/07/05	0	0.00	1	34.25	34.25	-1	3,796	-0.03%
2021/07/01	0	0.00	2	34.75	34.70	-2	3,779	-0.05%
2021/06/30	2	34.70	1	34.80	35.00	1	3,780	0.03%
2021/06/29	0	0.00	1	35.40	35.20	-1	3,785	-0.03%
2021/06/24	2	35.25	1	35.30	35.50	1	3,730	0.03%
2021/06/23	0	0.00	3	34.50	34.90	-3	3,712	-0.08%
2021/06/18	1	36.00	0	0.00	35.95	1	3,683	0.03%
2021/06/17	3	37.07	5	36.90	36.40	-2	3,674	-0.05%
2021/06/16	9	37.24	2	35.05	37.00	7	3,648	0.19%
2021/06/15	3	35.52	0	0.00	35.55	3	3,570	0.08%
2021/06/10	2	39.40	0	0.00	38.80	2	3,490	0.06%
2021/06/09	1	40.30	4	41.85	40.30	-3	3,449	-0.09%
2021/06/08	10	42.61	5	42.28	39.90	5	3,349	0.15%
2021/06/07	2	43.73	8	43.75	43.75	-6	3,018	-0.20%
2021/06/04	5	38.50	10	39.80	39.80	-5	2,933	-0.17%
2021/06/02	1	36.60	1	35.90	36.70	0	2,847	0.00%
2021/06/01	5	35.78	1	34.20	36.60	4	2,777	0.14%
2021/05/31	2	39.10	1	39.10	36.20	1	2,742	0.04%
2021/05/28	4	39.60	1	39.10	39.10	3	2,714	0.11%
2021/05/27	2	39.00	5	39.65	40.10	-3	2,699	-0.11%
2021/05/26	5	39.35	1	38.40	39.70	4	2,713	0.15%
2021/05/25	5	37.06	7	37.90	37.35	-2	2,682	-0.07%
2021/05/24	7	41.51	1	39.70	39.70	6	2,638	0.23%
2021/05/21	1	41.85	4	42.23	41.85	-3	2,620	-0.11%
2021/05/20	0	0.00	11	46.28	46.50	-11	2,574	-0.43%
2021/05/19	9	46.83	2	46.15	49.20	7	2,535	0.28%
2021/05/18	17	49.43	10	49.23	49.85	7	2,414	0.29%
2021/05/14	63	40.16	99	40.09	41.25	-36	2,134	-1.69%
2021/05/13	1	37.50	2	37.50	37.50	-1	1,692	-0.06%
2021/05/12	10	34.10	0	0.00	34.10	10	1,715	0.58%
2021/05/11	34	29.49	3	30.00	31.00	31	1,729	1.79%
2021/05/04	5	29.83	2	29.68	29.25	3	2,526	0.12%
2021/05/03	2	32.45	0	0.00	32.45	2	2,553	0.08%
2021/04/29	0	0.00	16	29.01	29.50	-16	2,884	-0.55%
2021/04/27	0	0.00	1	27.55	27.20	-1	3,201	-0.03%
2021/04/26	0	0.00	1	28.50	27.50	-1	3,270	-0.03%
2021/04/23	0	0.00	5	26.25	26.40	-5	3,329	-0.15%
2021/04/22	1	27.25	5	26.55	26.40	-4	3,326	-0.12%
2021/04/21	10	26.78	64	26.09	27.30	-54	3,292	-1.64%
2021/04/20	0	0.00	25	25.35	25.45	-25	3,264	-0.77%
2021/04/19	6	25.00	0	0.00	25.10	6	3,357	0.18%
2021/04/16	0	0.00	22	25.13	25.20	-22	3,353	-0.66%
2021/04/15	9	24.80	0	0.00	25.00	9	3,352	0.27%
2021/04/14	14	24.94	0	0.00	25.15	14	3,354	0.42%
2021/04/13	10	25.47	7	25.96	25.30	3	3,357	0.09%
2021/04/12	2	25.65	2	25.85	25.70	0	3,363	0.00%
2021/04/09	10	25.65	2	25.75	25.65	8	3,382	0.24%
2021/04/08	0	0.00	10	25.74	25.80	-10	3,480	-0.29%
2021/04/07	6	25.46	0	0.00	25.60	6	3,484	0.17%
2021/04/01	0	0.00	30	25.75	26.00	-30	3,483	-0.86%
2021/03/31	9	25.05	0	0.00	25.15	9	3,484	0.26%
2021/03/30	20	25.00	0	0.00	25.20	20	3,540	0.56%
2021/03/29	16	24.83	12	25.13	25.15	4	3,569	0.11%
2021/03/26	12	24.80	2	24.95	25.10	10	3,586	0.28%
2021/03/24	2	25.50	9	25.43	25.30	-7	3,586	-0.20%
2021/03/23	19	25.00	0	0.00	25.15	19	3,579	0.53%
2021/03/22	17	25.27	0	0.00	25.30	17	3,569	0.48%
2021/03/19	0	0.00	25	26.35	25.65	-25	3,566	-0.70%
2021/03/18	0	0.00	13	25.56	25.60	-13	3,551	-0.37%
2021/03/17	0	0.00	10	25.35	25.30	-10	3,548	-0.28%
2021/03/16	12	25.03	0	0.00	25.05	12	3,544	0.34%
2021/03/15	18	24.90	4	25.30	25.30	14	3,538	0.40%
2021/03/12	19	25.01	0	0.00	25.25	19	3,536	0.54%
2021/03/11	19	24.93	0	0.00	25.20	19	3,534	0.54%
2021/03/10	19	25.23	0	0.00	25.10	19	3,528	0.54%
2021/02/26	13	28.46	4	27.95	27.70	9	3,467	0.26%
2021/02/24	0	0.00	4	26.70	26.50	-4	3,382	-0.12%
2021/02/22	0	0.00	11	26.35	27.30	-11	3,335	-0.33%
2021/02/19	2	26.23	20	26.60	26.10	-18	3,292	-0.55%
2021/02/18	5	26.83	12	26.54	26.90	-7	3,266	-0.21%
2021/02/17	10	26.81	1	26.80	26.75	9	3,235	0.28%
2021/02/05	5	29.40	9	29.41	29.70	-4	3,187	-0.13%
2021/02/04	0	0.00	5	29.25	29.25	-5	3,151	-0.16%
2021/02/03	3	29.90	3	29.35	29.35	0	3,061	0.00%
2021/02/02	15	30.17	15	30.37	30.50	0	3,047	0.00%
2021/02/01	2	33.00	4	31.59	31.45	-2	2,977	-0.07%
2021/01/29	6	30.38	5	30.10	30.10	1	2,797	0.04%
2021/01/28	6	30.71	12	30.39	30.20	-6	2,708	-0.22%
2021/01/27	11	34.72	4	33.81	32.50	7	2,632	0.27%
2021/01/26	49	34.84	37	35.27	36.00	12	2,563	0.47%
2021/01/25	2	33.73	0	0.00	33.80	2	2,127	0.09%
2021/01/22	11	31.46	0	0.00	30.75	11	2,053	0.54%
2021/01/21	2	31.30	6	30.66	32.15	-4	1,743	-0.23%
2021/01/20	0	0.00	5	29.00	29.25	-5	1,359	-0.37%
2021/01/12	0	0.00	1	25.20	25.20	-1	1,023	-0.10%
2021/01/11	0	0.00	1	23.20	22.95	-1	926	-0.11%
2020/12/28	0	0.00	2	23.25	23.10	-2	777	-0.26%
2020/12/24	3	23.85	0	0.00	23.15	3	746	0.40%
2020/12/11	0	0.00	0.2	20.80	20.80	-0.2	632	-0.03%
2020/11/30	12	21.90	0	0.00	21.90	12	689	1.74%
2020/11/20	0	0.00	2	21.65	21.80	-2	682	-0.29%
2020/11/16	0	0.00	2	22.00	21.75	-2	683	-0.29%
2020/11/13	4	22.20	0	0.00	22.10	4	680	0.59%
2020/11/11	5	21.70	0	0.00	21.70	5	675	0.74%
2020/11/09	5	23.50	0	0.00	23.45	5	649	0.77%
2020/11/06	0	0.00	5	23.60	23.55	-5	646	-0.77%
2020/11/05	0	0.00	5	24.42	24.10	-5	647	-0.77%
2020/11/04	5	23.70	5	23.80	23.70	0	631	0.00%
2020/11/03	8	24.72	2	24.00	24.45	6	637	0.94%
2020/10/30	10	22.38	0	0.00	22.10	10	491	2.03%
2020/10/29	0	0.00	18	22.30	22.55	-18	469	-3.83%
2020/10/13	15	20.70	0	0.00	20.55	15	608	2.46%
2020/09/11	0	0.00	2	23.30	23.15	-2	903	-0.22%
2020/09/09	6	24.13	4	24.35	24.30	2	928	0.22%
2020/08/20	1	25.20	0	0.00	25.20	1	1,341	0.07%
2020/08/18	0	0.00	1	26.80	26.10	-1	1,427	-0.07%
2020/08/17	1	25.80	0	0.00	26.40	1	1,519	0.07%
2020/08/11	1	27.00	2	26.40	26.10	-1	1,587	-0.06%
2020/08/07	0	0.00	1	27.50	27.70	-1	1,615	-0.06%
2020/08/06	3	27.60	1	27.60	27.30	2	1,618	0.12%
2020/08/04	1	26.80	0	0.00	26.85	1	1,839	0.05%
2020/08/03	2	27.00	2	27.58	27.95	0	1,946	0.00%
2020/07/28	1	24.10	0	0.00	23.65	1	2,432	0.04%
2020/07/24	1	25.30	7	24.90	24.70	-6	2,599	-0.23%
2020/07/17	0	0.00	2	24.95	25.20	-2	3,263	-0.06%
2020/07/16	1	27.00	0	0.00	26.85	1	3,258	0.03%
2020/07/14	1	28.10	1	28.80	27.70	0	3,330	0.00%
2020/07/13	4	27.96	2	28.00	28.00	2	3,353	0.06%
2020/07/10	2	29.00	5	28.46	28.00	-3	3,387	-0.09%
2020/07/06	2	28.18	1	28.20	28.10	1	3,563	0.03%
2020/07/03	1	28.50	11	28.60	28.55	-10	3,618	-0.28%
2020/07/02	0	0.00	1	29.20	28.65	-1	3,725	-0.03%
2020/07/01	1	28.60	0	0.00	28.85	1	3,857	0.03%
2020/06/30	0	0.00	1	28.70	29.25	-1	3,877	-0.03%
2020/06/29	12	29.30	7	28.76	29.70	5	3,871	0.13%
2020/06/24	2	27.80	1	27.40	27.00	1	3,866	0.03%
2020/06/22	1	28.60	0	0.00	28.70	1	3,964	0.03%
2020/06/19	0	0.00	5	28.90	29.00	-5	4,053	-0.12%
2020/06/18	6	29.95	0	0.00	29.75	6	4,129	0.15%
2020/06/17	0	0.00	1	30.25	30.25	-1	4,191	-0.02%
2020/06/11	1	28.85	4	30.00	28.85	-3	4,524	-0.07%
2020/06/09	0	0.00	3	29.88	29.75	-3	4,464	-0.07%
2020/06/04	1	31.40	1	31.50	31.25	0	4,470	0.00%
2020/06/02	1	31.05	0	0.00	30.95	1	4,474	0.02%
2020/06/01	1	32.00	0	0.00	32.30	1	4,483	0.02%
2020/05/29	0	0.00	1	32.85	33.10	-1	4,458	-0.02%
2020/05/27	1	32.10	0	0.00	32.15	1	4,807	0.02%
2020/05/26	1	33.95	0	0.00	33.95	1	4,999	0.02%
2020/05/25	1	33.50	0	0.00	33.75	1	5,101	0.02%
2020/05/21	0	0.00	2	31.65	31.90	-2	5,505	-0.04%
2020/05/19	2	32.60	0	0.00	30.75	2	5,570	0.04%
2020/05/12	2	33.60	0	0.00	33.50	2	5,637	0.04%
2020/05/11	0	0.00	3	31.23	33.30	-3	5,578	-0.05%
2020/05/08	5	33.85	27	34.69	32.85	-22	5,444	-0.40%
2020/05/07	26	37.24	26	36.48	36.50	0	5,356	0.00%
2020/05/05	1	36.05	0	0.00	36.05	1	5,067	0.02%
2020/05/04	23	31.72	3	32.43	32.80	20	5,127	0.39%
2020/04/30	1	30.30	3	30.17	29.85	-2	5,166	-0.04%
2020/04/29	2	30.10	6	30.03	29.60	-4	5,080	-0.08%
2020/04/28	2	29.95	7	31.36	29.95	-5	4,995	-0.10%
2020/04/27	2	30.50	0	0.00	30.05	2	4,806	0.04%
2020/04/24	0	0.00	35	30.68	30.75	-35	4,685	-0.75%
2020/04/22	2	29.55	2	29.30	28.60	0	4,532	0.00%
2020/04/15	31	29.00	10	28.98	29.00	21	4,491	0.47%
2020/04/14	4	29.71	0	0.00	29.65	4	4,463	0.09%
2020/04/13	10	30.85	3	30.32	30.35	7	4,443	0.16%
2020/04/10	2	29.95	2	30.05	29.95	0	4,422	0.00%
2020/04/09	1	29.50	1	29.90	29.50	0	4,425	0.00%
2020/04/08	8	29.88	2	31.10	29.80	6	4,422	0.14%
2020/04/07	9	32.02	5	33.25	30.50	4	4,380	0.09%
2020/04/06	0	0.00	4	30.71	31.35	-4	4,264	-0.09%
2020/03/31	1	28.45	0	0.00	28.45	1	4,089	0.02%
2020/03/30	3	29.05	2	29.88	28.60	1	4,059	0.02%
2020/03/27	1	29.40	1	29.60	28.65	0	3,988	0.00%
2020/03/26	2	29.45	45	30.02	29.45	-43	3,935	-1.09%
2020/03/25	3	29.40	3	29.68	29.40	0	3,854	0.00%
2020/03/24	5	29.67	3	29.32	29.80	2	3,756	0.05%
2020/03/23	12	29.50	11	30.09	30.10	1	3,662	0.03%
2020/03/20	58	29.88	14	31.36	27.55	44	3,571	1.23%
2020/03/19	6	28.93	1	28.90	29.60	5	3,403	0.15%
2020/03/18	1	26.85	1	26.00	26.95	0	3,238	0.00%
2020/03/16	0	0.00	5	24.47	24.65	-5	3,143	-0.16%
2020/03/05	0	0.00	6	28.37	28.15	-6	3,009	-0.20%
2020/03/03	8	33.41	1	34.20	34.70	7	2,948	0.24%
2020/03/02	0	0.00	1	31.60	31.60	-1	2,587	-0.04%
2020/02/27	20	27.95	28	27.60	28.75	-8	2,489	-0.32%
2020/02/26	7	27.05	0	0.00	26.40	7	2,210	0.32%
2020/02/25	0	0.00	65	25.00	26.30	-65	2,061	-3.15%
2020/02/24	71	24.51	8	24.89	24.90	63	1,698	3.71%
2020/02/21	2	21.80	6	22.58	22.65	-4	1,513	-0.26%
2020/02/18	10	21.39	10	21.27	21.20	0	1,380	0.00%
2020/02/17	2	20.65	4	20.60	20.80	-2	1,293	-0.15%
2020/02/14	2	20.55	1	19.40	19.65	1	1,256	0.08%
2020/02/13	3	20.07	2	19.65	20.20	1	1,232	0.08%
2020/02/12	17	20.65	2	20.58	20.35	15	1,202	1.25%
2020/02/11	2	21.85	1	21.40	21.60	1	1,163	0.09%
2020/02/07	0	0.00	11	18.77	21.05	-11	1,079	-1.02%
2020/02/05	5	21.28	1	23.05	21.25	4	975	0.41%
2020/02/04	16	23.16	106	23.44	23.55	-90	894	-10.06%	大賣/
2020/01/31	2	19.50	0	0.00	19.50	2	667	0.30%
2020/01/17	104	14.57	45	14.31	14.70	59	612	9.63%	大買/
2020/01/16	25	13.45	5	13.45	13.40	20	516	3.87%
2020/01/15	0	0.00	10	13.60	13.60	-10	449	-2.22%
2020/01/14	10	12.25	0	0.00	12.40	10	371	2.69%
2020/01/09	10	12.75	0	0.00	12.50	10	318	3.14%
2020/01/06	0	0.00	2	13.40	13.40	-2	215	-0.93%
2020/01/03	12	12.88	3	12.58	12.20	9	173	5.20%
2020/01/02	5	12.70	0	0.00	12.70	5	89	5.56%
2019/12/24	0	0.00	1	10.60	10.60	-1	31	-3.19%
2019/12/23	0	0.00	3	10.60	10.60	-3	30	-9.73%
2019/12/02	0	0.00	1	10.55	10.60	-1	30	-3.33%
2019/11/25	7	11.01	0	0.00	11.00	7	27	25.21%
2019/06/18	0	0.00	5	10.35	10.45	-5	35	-13.93%
2018/12/12	0	0.00	1	9.96	10.10	-1	32	-3.03%
2018/09/28	0	0.00	2	11.15	11.20	-2	48	-4.12%
2018/09/10	1	11.30	0	0.00	11.40	1	48	2.06%
2018/04/24	1	12.10	0	0.00	12.15	1	72	1.39%
2018/04/09	0	0.00	1	12.30	12.25	-1	69	-1.43%
2018/03/29	0	0.00	1	12.00	12.20	-1	68	-1.45%
2018/01/22	0.2	12.75	0	0.00	12.70	0.2	60	0.33%