訊聯 (1784)-凱基-湖口券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
69.4
漲跌
▲6.3
漲幅
+9.98%
成交量
1,200張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	63.00	0	0.00	63.00	0	254	0.00%
2024/02/19	0	60.50	0	0.00	60.40	0	202	0.00%
2024/02/15	0	0.00	1	59.90	59.40	-1	201	-0.50%
2024/02/05	0	0.00	1	57.50	57.90	-1	197	-0.51%
2024/01/29	1	58.70	0	0.00	58.60	1	215	0.46%
2023/12/28	0	0.00	1	58.50	58.00	-1	269	-0.37%
2023/12/18	1	57.10	0	0.00	57.00	1	322	0.31%
2023/11/27	0	0.00	3	59.23	58.90	-3	347	-0.86%
2023/11/22	1	58.20	0	0.00	58.20	1	367	0.27%
2023/11/21	1	58.30	0	0.00	58.40	1	369	0.27%
2023/11/20	0	0.00	1	59.20	58.80	-1	371	-0.27%
2023/11/10	1	58.90	0	0.00	58.40	1	413	0.24%
2023/11/09	0	0.00	1	60.40	59.60	-1	418	-0.24%
2023/10/31	0	0.00	1	57.40	57.20	-1	652	-0.15%
2023/10/12	1	61.90	0	0.00	62.50	1	914	0.11%
2023/10/11	2	63.75	0	0.00	61.60	2	931	0.21%
2023/10/02	0	0.00	5	66.40	66.80	-5	939	-0.53%
2023/09/27	0	0.00	1	66.80	66.70	-1	956	-0.10%
2023/09/26	0	0.00	1	67.30	67.10	-1	962	-0.10%
2023/09/25	2	66.45	2	64.35	66.30	0	978	0.00%
2023/09/22	1	61.30	0	0.00	61.70	1	980	0.10%
2023/09/20	1	62.90	0	0.00	62.60	1	1,041	0.10%
2023/09/11	0	0.00	2	64.45	63.80	-2	1,139	-0.18%
2023/09/07	1	62.80	0	0.00	62.80	1	1,137	0.09%
2023/09/06	0	0.00	1	64.10	63.60	-1	1,144	-0.09%
2023/09/05	1	63.20	0	0.00	63.10	1	1,143	0.09%
2023/08/25	1	66.30	1	66.90	66.00	0	1,156	0.00%
2023/08/23	1	66.20	0	0.00	66.30	1	1,174	0.09%
2023/08/17	1	66.10	2	67.40	68.00	-1	1,251	-0.08%
2023/08/16	0	0.00	1	66.70	66.70	-1	1,275	-0.08%
2023/08/15	2	65.90	1	67.10	65.60	1	1,309	0.08%
2023/08/14	1	66.10	0	0.00	66.20	1	1,321	0.08%
2023/08/11	0	0.00	10	68.90	67.70	-10	1,340	-0.75%
2023/08/09	10	73.70	0	0.00	73.00	10	1,406	0.71%
2023/08/08	0	0.00	8	72.60	72.80	-8	1,442	-0.55%
2023/07/21	1	65.00	0	0.00	65.20	1	1,859	0.05%
2023/07/18	0	0.00	1.1	71.87	66.60	-1.1	2,043	-0.05%
2023/07/17	1	72.89	1	71.60	74.00	0	2,068	0.00%
2023/07/14	1	67.71	0	0.00	67.80	1	2,053	0.05%
2023/07/04	0	0.00	3	68.33	68.80	-3	2,266	-0.13%
2023/07/03	2	69.00	0	0.00	68.60	2	2,262	0.09%
2023/06/30	2	68.50	0	0.00	66.90	2	2,243	0.09%
2023/06/27	1	66.00	1	63.20	65.20	0	2,253	0.00%
2023/06/26	0	0.00	1	62.30	62.00	-1	2,201	-0.05%
2023/06/20	5	60.10	0	0.00	60.50	5	2,204	0.23%
2023/06/19	0	0.00	1	60.20	60.50	-1	2,201	-0.05%
2023/06/16	1	58.60	1	59.50	59.50	0	2,202	0.00%
2023/06/15	2	59.95	0	0.00	59.20	2	2,196	0.09%
2023/06/14	1	61.70	0	0.00	62.10	1	2,172	0.05%
2023/06/12	1	62.40	1	63.80	61.70	0	2,169	0.00%
2023/06/08	1	62.50	0	0.00	61.90	1	2,161	0.05%
2023/06/07	0	0.00	1	63.50	63.40	-1	2,161	-0.05%
2023/06/06	2	62.40	1	63.00	62.80	1	2,161	0.05%
2023/06/02	1	62.70	0	0.00	62.40	1	2,173	0.05%
2023/05/31	1	63.10	1	63.20	63.20	0	2,165	0.00%
2023/05/24	1	64.00	7	66.14	63.90	-6	2,122	-0.28%
2023/05/22	2	69.50	0	0.00	68.40	2	2,094	0.10%
2023/05/19	0	0.00	0	67.20	68.60	0	2,121	0.00%
2023/05/18	0	67.30	0	0.00	66.60	0	2,170	0.00%
2023/05/17	0	0.00	1	67.30	66.30	-1	2,198	-0.05%
2023/05/15	15	68.39	16	66.83	65.90	-1	2,126	-0.05%
2023/05/12	2	66.85	0	0.00	65.00	2	2,045	0.10%
2023/05/11	1	68.50	0	70.70	66.10	1	1,985	0.05%
2023/05/10	4	73.72	2	73.65	73.40	2	1,897	0.11%
2023/05/09	0	0.00	48	69.42	67.80	-48	1,834	-2.62%
2023/05/08	2	71.85	0	0.00	72.00	2	1,821	0.11%
2023/05/05	12	69.70	10	69.49	70.00	2	1,780	0.11%
2023/05/04	9	66.50	10	63.51	69.50	-1	1,718	-0.06%
2023/05/03	10	63.45	16	62.02	63.20	-6	1,628	-0.37%
2023/05/02	16	63.83	0	0.00	63.80	16	1,594	1.00%
2023/04/28	16	60.93	1	62.20	62.80	15	1,545	0.97%
2023/04/25	22	60.27	0	0.00	60.80	22	1,402	1.57%
2023/04/21	0	0.00	1	56.20	55.90	-1	1,209	-0.08%
2023/04/20	0	0.00	2	58.50	57.40	-2	1,172	-0.17%
2023/04/18	4	56.15	0	0.00	55.10	4	1,035	0.39%
2023/04/14	1	53.40	1	53.20	52.70	0	961	0.00%
2023/04/13	11	52.52	10	52.00	52.50	1	931	0.11%
2023/04/12	0	0.00	1	50.60	51.20	-1	895	-0.11%
2023/04/10	8	49.58	7	48.66	49.40	1	829	0.12%
2023/03/30	6	48.00	6	47.10	46.70	0	769	0.00%
2023/03/24	0	0.00	1	45.40	45.55	-1	665	-0.15%
2023/03/01	0	0.00	1	43.95	43.80	-1	752	-0.13%
2023/02/24	1	43.25	0	0.00	43.25	1	744	0.13%
2023/02/17	0	0.00	1	44.65	43.90	-1	680	-0.15%
2023/02/16	0	0.00	1	46.00	45.95	-1	619	-0.16%
2023/02/15	2	48.40	0	0.00	47.90	2	527	0.38%
2023/02/13	0	0.00	5	46.82	46.35	-5	474	-1.05%
2023/02/06	5	46.59	0	0.00	47.35	5	428	1.17%
2023/02/01	0	0.00	3	43.93	44.60	-3	356	-0.84%
2023/01/16	0	0.00	2	43.05	43.00	-2	348	-0.57%
2023/01/13	1	42.20	0	0.00	42.50	1	347	0.29%
2023/01/12	1	42.70	0	0.00	42.60	1	344	0.29%
2022/12/27	1	44.00	0	0.00	44.30	1	317	0.31%
2022/11/15	0	0.00	1	38.30	38.30	-1	296	-0.34%
2022/11/10	1	37.30	1	38.00	37.25	0	301	0.00%
2022/11/08	1	36.70	0	0.00	37.00	1	300	0.33%
2022/10/11	0	0.00	2	38.03	37.20	-2	315	-0.63%
2022/09/14	1	42.40	1	42.90	43.90	0	330	0.00%
2022/09/05	2	44.40	0	0.00	42.55	2	296	0.67%
2022/09/01	0	0.00	2	41.85	43.25	-2	276	-0.72%
2022/08/24	1	42.90	0	0.00	42.85	1	227	0.44%
2022/08/23	1	43.80	0	0.00	43.25	1	219	0.45%
2022/07/18	0	0.00	1	39.10	38.95	-1	184	-0.54%
2022/07/11	1	41.80	0	0.00	41.50	1	223	0.45%
2022/06/29	3	41.45	4	41.95	42.10	-1	198	-0.50%
2022/06/27	4	41.63	0	0.00	42.00	4	176	2.27%
2022/06/10	0	0.00	2	39.65	39.95	-2	157	-1.27%
2022/04/18	0	0.00	1	40.35	40.35	-1	129	-0.77%
2022/04/15	1	39.95	0	0.00	39.40	1	121	0.83%
2022/04/14	0	0.00	1	38.90	39.05	-1	114	-0.87%
2022/03/28	0	0.00	1	37.10	37.20	-1	104	-0.95%
2022/02/24	1	38.15	0	0.00	37.20	1	146	0.68%
2022/02/21	1	39.75	1	40.15	40.25	0	210	0.00%
2022/02/11	0	0.00	1	38.80	38.75	-1	276	-0.36%
2022/02/09	0	0.00	2	38.25	38.60	-2	280	-0.71%
2022/02/08	0	0.00	1	37.50	37.70	-1	280	-0.36%
2022/01/07	1	39.05	0	0.00	38.90	1	295	0.34%
2021/12/27	1	39.40	0	0.00	39.35	1	332	0.30%
2021/12/15	1	39.85	0	0.00	39.90	1	350	0.29%
2021/12/14	1	40.55	0	0.00	39.50	1	353	0.28%
2021/12/13	1	41.20	0	0.00	41.10	1	347	0.29%
2021/12/08	0	0.00	1	42.15	41.75	-1	355	-0.28%
2021/12/01	1	41.40	0	0.00	41.40	1	438	0.23%
2021/11/17	0	0.00	1	42.60	43.70	-1	442	-0.23%
2021/11/11	1	41.45	0	0.00	41.25	1	384	0.26%
2021/10/19	0	0.00	9	43.78	43.80	-9	710	-1.27%
2021/08/20	0	0.00	4	43.85	43.85	-4	1,067	-0.37%
2021/08/16	0	0.00	1	45.50	44.95	-1	1,083	-0.09%
2021/08/11	0	0.00	1	44.80	45.15	-1	1,109	-0.09%
2021/08/06	1	50.90	0	0.00	47.50	1	1,136	0.09%
2021/08/04	0	0.00	2	47.78	47.85	-2	1,038	-0.19%
2021/07/20	1	45.00	0	0.00	44.05	1	1,032	0.10%
2021/07/19	5	45.18	0	0.00	46.90	5	917	0.54%
2021/07/15	0	0.00	1	42.45	42.40	-1	882	-0.11%
2021/07/13	0	0.00	1	42.05	41.40	-1	885	-0.11%
2021/07/12	0	0.00	1	41.20	41.80	-1	885	-0.11%
2021/07/08	0	0.00	1	40.70	40.75	-1	901	-0.11%
2021/07/07	1	41.15	1	41.85	40.85	0	943	0.00%
2021/07/06	1	41.10	0	0.00	41.55	1	1,049	0.10%
2021/06/23	0	0.00	1	42.40	42.40	-1	1,153	-0.09%
2021/06/21	2	42.35	0	0.00	42.00	2	1,183	0.17%
2021/06/18	1	42.80	0	0.00	43.15	1	1,179	0.08%
2021/06/07	1	46.45	4	46.30	44.95	-3	1,070	-0.28%
2021/06/04	7	43.81	7	44.45	44.80	0	995	0.00%
2021/06/02	2	41.83	1	42.20	41.90	1	940	0.11%
2021/06/01	5	40.41	5	40.90	41.45	0	962	0.00%
2021/05/26	2	41.00	2	41.45	40.95	0	900	0.00%
2021/05/19	1	40.90	1	40.40	40.15	0	828	0.00%
2021/05/03	1	44.20	1	43.15	41.40	0	656	0.00%
2021/04/13	2	44.35	2	44.50	42.75	0	563	0.00%
2021/04/12	3	47.05	0	0.00	45.50	3	520	0.58%
2021/04/09	1	45.25	1	44.80	43.50	0	412	0.00%
2021/03/16	2	39.50	0	0.00	39.20	2	254	0.78%
2021/03/15	1	38.70	1	39.20	39.30	0	254	0.00%
2021/03/12	1	38.35	0	0.00	38.50	1	251	0.40%
2021/03/11	2	38.20	0	0.00	38.35	2	255	0.78%
2021/03/05	0	0.00	1	39.10	38.90	-1	316	-0.32%
2021/03/04	0	0.00	1	38.80	38.65	-1	292	-0.34%
2021/02/23	0	0.00	0	38.85	38.50	0	305	-0.01%
2021/01/22	0	0.00	1	36.20	35.85	-1	298	-0.34%
2021/01/13	1	38.40	0	0.00	38.40	1	290	0.34%
2021/01/04	1	39.80	0	0.00	40.00	1	277	0.36%
2020/11/26	4	39.00	1	38.80	38.75	3	310	0.97%
2020/11/19	0	0.00	1	38.20	38.00	-1	328	-0.30%
2020/11/18	0	0.00	1	37.65	37.65	-1	328	-0.30%
2020/11/17	0	0.00	1	37.30	37.05	-1	332	-0.30%
2020/11/11	0	0.00	1	37.10	37.25	-1	369	-0.27%
2020/09/22	1	40.20	0	0.00	40.40	1	2,142	0.05%
2020/09/21	0	0.00	1	41.80	41.30	-1	2,149	-0.05%
2020/09/11	1	40.60	0	0.00	40.35	1	2,347	0.04%
2020/09/03	1	41.60	1	42.35	42.15	0	2,433	0.00%
2020/09/02	0	0.00	1	43.85	42.15	-1	2,437	-0.04%
2020/08/21	0	0.00	1	39.70	39.40	-1	2,431	-0.04%
2020/08/17	3	40.95	3	41.42	41.55	0	2,610	0.00%
2020/08/14	11	40.79	11	40.92	40.90	0	2,614	0.00%
2020/08/13	10	41.36	10	41.35	40.60	0	2,620	0.00%
2020/08/12	6	40.43	10	41.37	41.60	-4	2,636	-0.15%
2020/08/11	3	42.10	2	40.85	40.85	1	2,671	0.04%
2020/08/10	13	43.30	10	42.68	42.60	3	2,670	0.11%
2020/08/07	5	42.80	10	43.31	42.90	-5	2,684	-0.19%
2020/08/06	21	44.53	29	43.81	43.00	-8	2,731	-0.29%
2020/08/05	14	44.36	20	44.74	44.35	-6	2,744	-0.22%
2020/08/04	20	44.12	14	44.37	44.20	6	2,782	0.22%
2020/08/03	26	44.19	29	44.56	44.60	-3	2,850	-0.11%
2020/07/31	25	44.17	38	44.14	43.70	-13	2,897	-0.45%
2020/07/30	45	44.16	15	43.77	43.70	30	2,982	1.01%
2020/07/29	26	43.72	38	43.85	43.60	-12	3,004	-0.40%
2020/07/28	31	42.25	22	42.91	42.05	9	3,014	0.30%
2020/07/27	14	43.36	7	43.48	43.35	7	2,979	0.23%
2020/07/24	1	47.60	10	47.70	47.30	-9	2,968	-0.30%
2020/07/23	6	51.68	9	50.64	50.00	-3	2,940	-0.10%
2020/07/22	11	52.65	5	53.78	51.60	6	2,904	0.21%
2020/07/21	10	52.64	1	52.20	52.80	9	2,785	0.32%
2020/07/20	20	43.62	20	44.22	48.50	0	2,647	0.00%
2020/07/17	25	47.08	25	46.06	44.95	0	2,595	0.00%
2020/07/16	1	49.50	2	50.50	49.10	-1	2,534	-0.04%
2020/07/15	1	49.70	2	48.48	48.80	-1	2,527	-0.04%
2020/07/13	0	0.00	1	51.70	52.00	-1	2,378	-0.04%
2020/07/10	4	54.25	4	54.25	55.60	0	2,182	0.00%
2020/07/08	0	0.00	1	46.05	46.05	-1	1,876	-0.05%
2020/07/07	1	43.00	0	0.00	41.90	1	1,840	0.05%
2020/07/06	0	0.00	18	42.45	43.10	-18	1,791	-1.00%
2020/07/03	1	40.80	0	0.00	40.80	1	1,746	0.06%
2020/07/02	0	0.00	31	41.76	40.90	-31	1,730	-1.79%
2020/06/30	1	38.40	2	38.63	39.20	-1	1,662	-0.06%
2020/06/29	3	38.50	0	0.00	38.95	3	1,653	0.18%
2020/06/23	14	39.35	2	40.98	39.40	12	1,648	0.73%
2020/06/22	4	40.85	55	40.60	41.70	-51	1,569	-3.25%
2020/06/19	0	0.00	1	39.70	37.95	-1	1,478	-0.07%
2020/06/18	0	0.00	1	39.45	39.40	-1	1,468	-0.07%
2020/06/17	3	39.90	0	0.00	39.10	3	1,445	0.21%
2020/06/16	0	0.00	1	37.90	38.40	-1	1,406	-0.07%
2020/06/15	1	38.40	5	38.10	37.80	-4	1,408	-0.28%
2020/06/11	5	36.00	0	0.00	36.00	5	1,392	0.36%
2020/06/10	1	37.60	0	0.00	37.80	1	1,388	0.07%
2020/06/05	1	38.35	0	0.00	38.20	1	1,381	0.07%
2020/06/02	10	37.30	2	37.80	37.50	8	1,404	0.57%
2020/05/25	5	40.85	30	42.46	42.50	-25	1,296	-1.93%
2020/05/19	0	0.00	1	38.50	38.90	-1	1,171	-0.09%
2020/05/18	6	41.48	0	0.00	39.50	6	1,183	0.51%
2020/05/14	20	37.55	0	0.00	37.55	20	1,122	1.78%
2020/05/13	3	40.13	3	40.95	40.25	0	1,099	0.00%
2020/05/12	25	38.59	0	0.00	38.55	25	1,044	2.39%
2020/05/11	10	40.80	0	0.00	39.05	10	1,012	0.99%
2020/05/07	11	40.00	10	41.23	41.05	1	882	0.11%
2020/05/06	2	39.90	2	39.25	39.20	0	821	0.00%
2020/05/05	2	35.95	2	36.40	36.40	0	742	0.00%
2020/04/27	0	0.00	1	33.15	33.15	-1	685	-0.15%
2020/04/21	37	32.32	0	0.00	31.95	37	614	6.02%
2020/04/20	1	34.10	1	32.80	34.25	0	602	0.00%
2020/04/17	1	31.60	0	0.00	32.00	1	570	0.18%
2020/04/15	0	0.00	1	32.10	31.90	-1	560	-0.18%
2020/04/13	0	0.00	1	31.90	31.90	-1	560	-0.18%
2020/04/09	2	31.73	0	0.00	31.35	2	561	0.36%
2020/03/31	0	0.00	1	28.40	27.80	-1	541	-0.18%
2020/03/26	0	0.00	1	26.05	26.60	-1	525	-0.19%
2020/03/24	0	0.00	1	26.40	25.40	-1	542	-0.18%
2020/03/23	1	24.55	0	0.00	24.40	1	538	0.19%
2020/03/20	0	0.00	1	25.85	26.10	-1	543	-0.18%
2020/03/19	1	24.55	0	0.00	24.80	1	543	0.18%
2020/03/13	0	0.00	7	30.00	30.00	-7	527	-1.33%
2020/03/12	2	34.45	0	0.00	33.30	2	520	0.38%
2020/03/10	1	37.40	0	0.00	37.60	1	518	0.19%
2020/03/09	0	0.00	1	38.95	38.10	-1	516	-0.19%
2020/03/04	0	0.00	1	36.75	36.85	-1	487	-0.21%
2020/03/02	0	0.00	1	37.05	36.45	-1	526	-0.19%
2020/02/26	0	0.00	5	37.20	36.75	-5	540	-0.93%
2020/02/21	1	37.65	0	0.00	37.65	1	617	0.16%
2020/02/19	0	0.00	1	39.15	38.90	-1	633	-0.16%
2020/02/18	0	0.00	2	36.90	37.40	-2	600	-0.33%
2020/02/11	1	37.10	0	0.00	36.70	1	635	0.16%
2020/02/10	0	0.00	1	36.60	36.85	-1	677	-0.15%
2020/02/05	1	37.00	3	37.40	38.00	-2	679	-0.29%
2020/02/04	1	34.55	0	0.00	34.55	1	646	0.15%
2020/02/03	2	32.50	1	33.30	32.70	1	673	0.15%
2020/01/31	1	35.90	0	0.00	35.95	1	735	0.14%
2020/01/30	0	0.00	10	36.99	35.55	-10	742	-1.35%
2020/01/03	1	40.10	0	0.00	40.00	1	787	0.13%
2019/12/31	0	0.00	1	40.60	40.55	-1	804	-0.12%
2019/12/30	1	40.25	0	0.00	40.25	1	811	0.12%
2019/12/27	1	41.15	0	0.00	41.05	1	851	0.12%
2019/12/23	1	42.10	0	0.00	42.10	1	891	0.11%
2019/12/17	1	41.85	0	0.00	41.60	1	1,028	0.10%
2019/12/12	1	42.60	0	0.00	41.90	1	1,073	0.09%
2019/12/09	1	43.75	0	0.00	43.75	1	1,121	0.09%
2019/12/06	0	0.00	3	44.13	43.90	-3	1,256	-0.24%
2019/12/03	1	44.00	0	0.00	43.95	1	1,263	0.08%
2019/11/25	0	0.00	1	45.05	44.80	-1	1,281	-0.08%
2019/11/22	3	44.75	5	45.27	45.75	-2	1,267	-0.16%
2019/11/21	0	0.00	1	43.70	43.80	-1	1,223	-0.08%
2019/11/19	0	0.00	1	43.70	43.15	-1	1,211	-0.08%
2019/11/15	1	42.05	0	0.00	42.05	1	1,218	0.08%
2019/11/14	0	0.00	1	42.20	42.00	-1	1,224	-0.08%
2019/11/13	5	44.35	4	43.85	43.50	1	1,213	0.08%
2019/11/12	1	44.50	1	44.35	44.60	0	1,230	0.00%
2019/11/11	2	44.78	0	0.00	44.30	2	1,244	0.16%
2019/11/08	4	46.04	2	45.95	45.70	2	1,288	0.16%
2019/11/07	3	46.62	4	46.66	46.00	-1	1,300	-0.08%
2019/11/06	1	46.25	1	46.60	46.25	0	1,275	0.00%
2019/11/05	4	47.11	3	46.28	46.20	1	1,285	0.08%
2019/11/01	1	47.25	1	46.85	46.75	0	1,349	0.00%
2019/10/31	1	46.55	3	46.98	46.40	-2	1,372	-0.15%
2019/10/30	0	0.00	1	45.80	46.65	-1	1,359	-0.07%
2019/10/28	1	44.60	0	0.00	44.45	1	1,399	0.07%
2019/10/25	2	45.35	0	0.00	45.15	2	1,437	0.14%
2019/10/23	0	0.00	8	45.55	45.60	-8	1,517	-0.53%
2019/10/18	0	0.00	6	45.00	45.15	-6	1,787	-0.34%
2019/10/17	0	0.00	1	45.45	45.00	-1	1,924	-0.05%
2019/10/15	1	44.50	0	0.00	44.75	1	2,230	0.04%
2019/10/14	2	44.83	0	0.00	44.95	2	2,347	0.09%
2019/10/09	0	0.00	1	46.25	44.95	-1	2,379	-0.04%
2019/10/07	1	45.85	0	0.00	45.85	1	2,490	0.04%
2019/10/04	0	0.00	4	46.95	46.60	-4	2,539	-0.16%
2019/10/03	4	48.50	0	0.00	47.20	4	2,627	0.15%
2019/10/02	0	0.00	2	47.18	46.90	-2	2,656	-0.08%
2019/10/01	0	0.00	0	46.40	46.00	0	2,746	0.00%
2019/09/27	4	46.30	0	0.00	46.00	4	2,897	0.14%
2019/09/26	2	47.05	1	47.05	47.05	1	3,133	0.03%
2019/09/25	6	48.14	3	48.75	47.05	3	3,215	0.09%
2019/09/24	3	46.40	0	0.00	46.65	3	3,146	0.10%
2019/09/23	1	46.70	3	46.72	46.10	-2	3,230	-0.06%
2019/09/19	3	45.00	0	0.00	45.05	3	3,202	0.09%
2019/09/18	3	45.23	0	0.00	44.95	3	3,191	0.09%
2019/09/16	0	0.00	10	46.00	46.30	-10	3,170	-0.32%
2019/09/12	5	46.44	3	46.03	46.70	2	3,179	0.06%
2019/09/11	7	47.12	9	46.61	46.20	-2	3,166	-0.06%
2019/09/10	0	0.00	3	47.80	47.70	-3	3,142	-0.10%
2019/09/09	5	44.15	2	44.13	43.80	3	3,037	0.10%
2019/09/06	1	43.80	6	44.15	43.75	-5	3,041	-0.16%
2019/09/05	1	44.05	0	0.00	44.30	1	3,042	0.03%
2019/09/04	0	0.00	1	44.90	44.45	-1	3,039	-0.03%
2019/08/29	1	44.00	1	43.35	43.35	0	3,163	0.00%
2019/08/28	1	42.15	0	0.00	42.25	1	3,233	0.03%
2019/08/23	2	44.05	0	0.00	43.40	2	3,213	0.06%
2019/08/22	4	44.96	1	45.35	44.70	3	3,209	0.09%
2019/08/21	3	45.65	0	0.00	45.50	3	3,203	0.09%
2019/08/20	1	46.30	1	45.80	45.90	0	3,204	0.00%
2019/08/15	2	45.73	0	0.00	44.20	2	3,271	0.06%
2019/08/13	3	46.77	0	0.00	45.15	3	3,244	0.09%
2019/08/08	0	0.00	1	43.30	43.30	-1	3,185	-0.03%
2019/08/06	2	43.65	0	0.00	43.45	2	3,184	0.06%
2019/08/05	3	43.38	0	0.00	42.25	3	3,150	0.10%
2019/08/02	2	45.45	1	45.80	44.90	1	3,126	0.03%
2019/08/01	1	46.15	2	45.95	45.15	-1	3,102	-0.03%
2019/07/31	2	46.83	1	46.90	46.65	1	3,092	0.03%
2019/07/30	1	46.00	1	46.40	46.50	0	3,065	0.00%
2019/07/29	1	50.20	1	50.50	49.60	0	3,040	0.00%
2019/07/26	11	52.14	1	51.60	51.60	10	3,029	0.33%
2019/07/25	6	52.70	15	53.00	52.20	-9	2,989	-0.30%
2019/07/24	12	56.47	1	55.10	54.20	11	2,951	0.37%
2019/07/23	0	0.00	7	52.89	54.20	-7	2,861	-0.24%
2019/07/22	5	54.18	9	53.99	53.80	-4	2,855	-0.14%
2019/07/19	13	52.45	4	51.55	53.90	9	2,753	0.33%
2019/07/18	8	51.26	19	51.21	52.40	-11	2,641	-0.42%
2019/07/17	4	47.88	2	48.20	47.65	2	2,460	0.08%
2019/07/16	16	48.25	2	47.95	47.50	14	2,439	0.57%
2019/07/15	6	46.95	7	46.76	47.10	-1	2,365	-0.04%
2019/07/12	6	47.73	7	47.61	47.85	-1	2,353	-0.04%
2019/07/11	4	46.55	7	46.21	46.50	-3	2,284	-0.13%
2019/07/10	1	45.80	1	45.45	45.80	0	2,291	0.00%
2019/07/09	13	48.22	17	47.90	47.20	-4	2,237	-0.18%
2019/07/08	7	47.86	0	0.00	46.95	7	2,157	0.32%
2019/07/05	2	46.65	1	46.85	47.00	1	2,091	0.05%
2019/07/04	12	44.29	17	46.55	46.85	-5	1,994	-0.25%
2019/07/03	5	44.90	0	0.00	44.30	5	1,878	0.27%
2019/07/02	1	41.95	1	42.60	44.10	0	1,636	0.00%
2019/07/01	2	39.98	0	0.00	40.10	2	1,572	0.13%
2019/06/28	0	0.00	1	39.80	40.05	-1	1,545	-0.06%
2019/06/21	1	38.55	0	0.00	38.50	1	1,427	0.07%
2019/06/17	1	38.55	3	39.22	39.15	-2	1,413	-0.14%
2019/06/10	0	0.00	2	38.10	38.10	-2	1,455	-0.14%
2019/06/06	0	0.00	2	38.40	38.00	-2	1,448	-0.14%
2019/06/04	7	39.01	1	38.35	39.05	6	1,333	0.45%
2019/06/03	1	36.90	0	0.00	37.00	1	1,262	0.08%
2019/05/23	1	38.75	1	38.90	37.50	0	1,324	0.00%
2019/05/16	0	0.00	16	36.58	36.65	-16	1,509	-1.06%
2019/05/08	0	0.00	1	38.80	38.50	-1	1,637	-0.06%
2019/05/07	0	0.00	1	38.90	38.85	-1	1,633	-0.06%
2019/05/06	2	39.95	1	39.05	39.05	1	1,639	0.06%
2019/05/03	1	38.90	2	38.85	38.70	-1	1,611	-0.06%
2019/04/29	1	36.50	0	0.00	36.50	1	1,636	0.06%
2019/04/26	3	39.13	2	38.68	38.55	1	1,624	0.06%
2019/04/25	0	0.00	2	38.85	37.80	-2	1,605	-0.12%
2019/04/23	5	40.74	3	40.55	40.80	2	1,697	0.12%
2019/04/22	0	0.00	1	38.90	38.75	-1	1,630	-0.06%
2019/04/19	1	39.15	0	0.00	39.50	1	1,650	0.06%
2019/04/16	1	38.20	1	39.10	39.10	0	1,822	0.00%
2019/04/10	12	37.45	20	36.85	36.75	-8	1,870	-0.43%
2019/04/09	3	37.80	1	38.55	37.10	2	1,860	0.11%
2019/04/03	20	36.80	0	0.00	36.50	20	1,813	1.10%
2019/03/27	0	0.00	1	34.70	34.70	-1	1,780	-0.06%
2019/03/15	2	37.78	0	0.00	37.30	2	1,758	0.11%
2019/03/07	1	37.75	0	0.00	36.95	1	1,727	0.06%
2019/03/06	0	0.00	1	37.15	36.75	-1	1,710	-0.06%
2019/02/27	4	36.80	5	36.88	37.00	-1	1,741	-0.06%
2019/02/26	2	36.00	0	0.00	36.00	2	1,720	0.12%
2019/02/21	1	41.00	1	40.45	38.95	0	1,665	0.00%
2019/02/20	0	0.00	2	38.73	39.00	-2	1,594	-0.13%
2019/02/19	0	0.00	5	38.45	38.40	-5	1,572	-0.32%
2019/02/18	1	39.10	0	0.00	39.00	1	1,554	0.06%
2019/02/15	4	38.95	8	39.46	38.80	-4	1,512	-0.26%
2019/02/14	2	35.50	3	36.95	37.45	-1	1,377	-0.07%
2019/02/13	5	34.90	0	0.00	34.10	5	1,281	0.39%
2019/02/12	0	0.00	3	35.12	34.80	-3	1,280	-0.23%
2019/02/11	0	0.00	3	35.03	34.90	-3	1,266	-0.24%
2019/01/29	4	33.68	3	33.25	33.00	1	1,230	0.08%
2019/01/28	0	0.00	2	32.95	32.75	-2	1,200	-0.17%
2019/01/25	1	33.15	0	0.00	33.15	1	1,194	0.08%
2019/01/24	2	33.50	0	0.00	33.85	2	1,180	0.17%
2019/01/21	0	0.00	1	32.40	31.80	-1	1,100	-0.09%
2019/01/18	1	33.10	0	0.00	33.10	1	1,086	0.09%
2019/01/14	0	0.00	1	34.50	35.00	-1	971	-0.10%
2019/01/11	0	0.00	2	33.70	34.20	-2	956	-0.21%
2019/01/10	7	34.66	3	34.80	34.40	4	929	0.43%
2019/01/09	3	33.57	2	33.73	34.10	1	924	0.11%
2019/01/08	0	0.00	2	31.80	31.80	-2	785	-0.25%
2019/01/07	7	29.48	3	28.75	28.95	4	759	0.53%
2019/01/04	0	0.00	6	26.80	28.95	-6	751	-0.80%
2018/12/21	3	26.30	0	0.00	26.50	3	840	0.36%
2018/12/20	3	26.50	0	0.00	26.15	3	863	0.35%
2018/12/17	0	0.00	5	27.00	27.20	-5	920	-0.54%
2018/12/05	5	27.30	0	0.00	27.10	5	1,459	0.34%
2018/11/30	0	0.00	1	27.30	25.90	-1	1,742	-0.06%
2018/11/28	0	0.00	7	25.72	25.60	-7	1,719	-0.41%
2018/11/27	5	25.87	0	0.00	25.75	5	1,711	0.29%
2018/11/26	2	26.30	0	0.00	26.15	2	1,699	0.12%
2018/10/26	1	24.05	0	0.00	23.10	1	1,565	0.06%
2018/10/25	0	0.00	3	24.22	23.50	-3	1,559	-0.19%
2018/10/24	2	25.50	0	0.00	25.35	2	1,546	0.13%
2018/10/23	0	0.00	1	26.00	25.60	-1	1,541	-0.06%
2018/10/22	1	26.40	0	0.00	26.40	1	1,520	0.07%
2018/10/19	0	26.90	0	0.00	25.30	0	1,489	0.00%
2018/10/17	1	26.90	0	0.00	26.55	1	1,456	0.07%
2018/10/16	1	24.35	1	25.30	25.30	0	1,385	0.00%
2018/10/04	0	0.00	1	29.40	29.90	-1	1,253	-0.08%
2018/10/01	2	29.90	1	30.70	29.90	1	1,198	0.08%
2018/09/27	1	31.20	1	31.50	30.30	0	1,161	0.00%
2018/09/25	1	31.20	0	0.00	31.20	1	1,096	0.09%
2018/09/19	0	0.00	1	34.85	33.00	-1	1,027	-0.10%
2018/09/18	4	33.16	6	33.23	34.05	-2	927	-0.22%
2018/09/17	1	31.00	3	31.65	31.00	-2	796	-0.25%
2018/09/13	0	0.00	1	32.00	32.35	-1	735	-0.14%
2018/09/12	4	31.83	1	31.30	33.00	3	687	0.44%
2018/09/11	3	32.75	0	0.00	32.10	3	624	0.48%
2018/09/10	0	0.00	2	31.40	32.75	-2	476	-0.42%
2018/09/07	4	30.58	0	0.00	29.80	4	356	1.12%
2018/06/15	1	27.40	0	0.00	27.30	1	203	0.49%
2018/04/12	0	0.00	5	27.41	26.95	-5	311	-1.61%
2018/04/11	5	26.90	0	0.00	27.10	5	309	1.62%
2018/03/31	1	27.10	1	27.35	27.30	0	250	0.00%
2018/03/30	0	0.00	5	27.50	27.20	-5	250	-2.00%
2018/03/29	12	27.29	7	27.41	27.05	5	248	2.01%
2018/01/18	1	28.00	0	0.00	27.95	1	145	0.69%
2018/01/16	1	28.60	0	0.00	28.60	1	138	0.72%