潤隆 (1808)-凱基-湖口券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
37.50
漲跌
▼0.30
漲幅
-0.79%
成交量
1,778張
產業
上市營建類股
222人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	10	38.05	0	0.00	37.80	10	1,622	0.62%
2025/02/25	5	38.05	0	0.00	38.15	5	1,645	0.30%
2025/02/21	2	38.65	4	38.03	38.30	-2	1,692	-0.12%
2025/02/19	0	0.00	0	37.20	37.30	0	1,686	0.00%
2025/02/12	1	35.40	0	0.00	35.45	1	1,827	0.05%
2025/02/07	1	35.80	0	0.00	35.65	1	1,990	0.05%
2025/02/05	2	35.95	0	0.00	35.85	2	2,175	0.09%
2025/02/04	1.1	39.06	0	0.00	35.90	1.1	2,252	0.05%
2025/01/22	0	0.00	4	35.85	35.95	-4	2,267	-0.18%
2025/01/13	2	35.40	0	0.00	35.60	2	2,358	0.08%
2025/01/06	0	0.00	3	37.45	37.45	-3	2,447	-0.12%
2025/01/03	3	37.70	0	0.00	37.35	3	2,504	0.12%
2024/12/24	2	38.80	0	0.00	38.15	2	3,131	0.06%
2024/12/20	0.2	36.75	0	0.00	36.65	0.2	3,379	0.01%
2024/12/19	0.3	36.70	0	0.00	36.85	0.3	3,476	0.01%
2024/12/13	2.2	38.98	5	38.86	38.40	-2.8	3,673	-0.08%
2024/12/12	1.4	39.91	0	0.00	39.35	1.4	3,693	0.04%
2024/12/11	0.2	40.15	0	0.00	40.00	0.2	3,687	0.01%
2024/12/05	0.2	40.50	0	0.00	40.50	0.2	3,722	0.01%
2024/12/03	2	41.00	0	0.00	40.50	2	3,783	0.05%
2024/11/29	1	41.00	0	0.00	41.30	1	3,896	0.03%
2024/11/22	1	41.35	0	0.00	41.00	1	4,088	0.02%
2024/11/21	2	40.50	0.5	40.60	40.75	1.5	4,081	0.04%
2024/11/20	1.3	40.49	1	40.55	40.35	0.3	4,167	0.01%
2024/11/19	1	41.20	1	41.25	41.20	0	4,156	0.00%
2024/11/13	0	0.00	2	41.25	41.20	-2	4,232	-0.05%
2024/11/08	0	0.00	4	42.79	42.65	-4	4,236	-0.09%
2024/11/07	2	42.60	2	42.85	42.55	0	4,219	0.00%
2024/11/06	2	43.70	0	0.00	43.50	2	4,165	0.05%
2024/11/05	1.6	44.73	1	44.45	44.45	0.6	4,146	0.01%
2024/11/04	1	46.15	1	44.80	44.65	0	4,210	0.00%
2024/11/01	8	46.00	6	46.36	46.75	2	4,136	0.05%
2024/10/30	2	48.20	0	0.00	48.20	2	4,107	0.05%
2024/10/29	2	48.33	2	48.43	48.20	0	4,149	0.00%
2024/10/28	0.6	50.00	0	0.00	49.50	0.6	4,174	0.01%
2024/10/25	0	0.00	11	47.85	49.45	-11	4,210	-0.26%
2024/10/24	2	47.68	1	47.90	47.80	1	4,334	0.02%
2024/10/22	1	48.55	0	0.00	49.00	1	4,449	0.02%
2024/10/21	0	0.00	0.4	49.35	49.20	-0.4	4,475	-0.01%
2024/10/18	0.4	49.67	0	0.00	49.35	0.4	4,501	0.01%
2024/10/14	3	47.60	3	47.90	48.25	0	4,643	0.00%
2024/10/11	2	48.98	0	0.00	48.65	2	4,599	0.04%
2024/10/09	7	50.16	0	0.00	49.80	7	4,588	0.15%
2024/10/08	2.2	51.55	2	51.50	51.20	0.2	4,538	0.00%
2024/10/07	0	0.00	3	52.07	52.00	-3	4,516	-0.07%
2024/10/04	2	52.30	0	0.00	51.50	2	4,505	0.04%
2024/10/01	2	52.70	0	0.00	52.80	2	4,464	0.04%
2024/09/30	6	52.95	2	53.20	53.30	4	4,470	0.09%
2024/09/27	4.2	53.89	10	53.40	53.60	-5.8	4,440	-0.13%
2024/09/26	30	53.71	5	54.48	53.50	25	4,359	0.57%
2024/09/25	2	120.38	6	121.33	119.50	-4	4,000	-0.10%
2024/09/24	1	117.50	4	120.37	119.50	-3	3,824	-0.08%
2024/09/23	5.1	115.48	11.9	115.15	115.00	-6.8	3,732	-0.18%
2024/09/20	24.8	123.60	11	124.18	121.00	13.8	3,632	0.38%
2024/09/19	6.5	132.71	6	133.92	134.00	0.5	3,442	0.01%
2024/09/18	2	131.00	3	131.50	131.50	-1	3,398	-0.03%
2024/09/16	5	130.50	5.1	130.31	130.00	-0.1	3,386	0.00%
2024/09/13	1	126.00	8	129.13	129.00	-7	3,373	-0.21%
2024/09/11	7	122.29	2	122.50	122.50	5	3,296	0.15%
2024/09/10	2	123.75	2	125.00	123.00	0	3,298	0.00%
2024/09/09	0	0.00	1	124.00	125.00	-1	3,378	-0.03%
2024/09/06	1	126.00	2	124.75	126.50	-1	3,360	-0.03%
2024/09/04	4	124.00	0	0.00	123.00	4	3,346	0.12%
2024/09/03	2	126.50	3	126.67	125.50	-1	3,366	-0.03%
2024/09/02	14	131.61	10.7	131.40	127.00	3.3	3,328	0.10%
2024/08/30	4	127.00	8	128.94	131.00	-4	3,214	-0.12%
2024/08/28	1.3	118.50	0	0.00	118.50	1.3	2,935	0.05%
2024/08/26	1.3	118.00	0	0.00	116.50	1.3	2,947	0.05%
2024/08/22	4	117.63	0	0.00	117.00	4	2,936	0.14%
2024/08/16	0	0.00	1	125.00	124.50	-1	2,790	-0.04%
2024/08/15	0	0.00	2	122.00	121.50	-2	2,741	-0.07%
2024/08/14	0	0.00	2	118.00	118.50	-2	2,715	-0.07%
2024/08/12	0	0.00	1	115.00	115.50	-1	2,685	-0.04%
2024/08/09	0	0.00	3	108.50	109.00	-3	2,661	-0.11%
2024/08/07	0	0.00	6	106.50	111.00	-6	2,668	-0.22%
2024/08/06	15.1	105.90	11	103.82	105.50	4.1	2,659	0.15%
2024/08/05	14.1	110.61	3	112.33	107.50	11.1	2,605	0.43%
2024/08/02	2	122.50	0	0.00	119.00	2	2,595	0.08%
2024/08/01	0.2	123.00	3	125.00	123.50	-2.8	2,618	-0.11%
2024/07/31	1	123.50	5	122.60	123.00	-4	2,599	-0.15%
2024/07/30	4	120.38	0	0.00	123.50	4	2,604	0.15%
2024/07/29	7	122.57	3	126.00	119.50	4	2,643	0.15%
2024/07/26	1	118.50	2	119.50	121.50	-1	2,533	-0.04%
2024/07/23	0.1	114.50	0	0.00	115.50	0.1	2,460	0.00%
2024/07/22	3	112.00	0	0.00	111.00	3	2,473	0.12%
2024/07/19	5.1	116.42	3	115.00	115.00	2.1	2,487	0.08%
2024/07/16	3.1	118.56	3	120.67	120.00	0.1	2,752	0.00%
2024/07/15	0	0.00	2	118.00	117.50	-2	2,796	-0.07%
2024/07/11	1	115.00	0	0.00	115.00	1	2,889	0.03%
2024/07/10	0	0.00	1	114.50	114.50	-1	2,922	-0.03%
2024/07/08	0.2	113.50	1	113.00	113.00	-0.8	2,977	-0.03%
2024/07/04	0	0.00	0.4	116.00	115.50	-0.4	3,061	-0.01%
2024/07/03	1	113.50	1	114.50	112.50	0	3,056	0.00%
2024/06/28	2.1	112.79	0	0.00	112.50	2.1	3,186	0.07%
2024/06/27	0	0.00	2	113.00	113.50	-2	3,222	-0.06%
2024/06/25	0	0.00	2	114.00	114.00	-2	3,432	-0.06%
2024/06/24	0	0.00	1	113.00	113.00	-1	3,904	-0.03%
2024/06/21	0	0.00	9	113.39	114.00	-9	3,958	-0.23%
2024/06/19	0	0.00	1	113.00	113.00	-1	4,048	-0.02%
2024/06/18	0	0.00	10	114.75	114.00	-10	4,069	-0.25%
2024/06/14	5	115.00	15	116.33	117.00	-10	4,071	-0.25%
2024/06/12	0.2	110.00	0	0.00	110.00	0.2	4,007	0.00%
2024/06/07	5	108.00	6	111.00	111.50	-1	4,150	-0.02%
2024/06/06	2	106.50	0	0.00	107.00	2	4,252	0.05%
2024/06/03	13	106.50	0	0.00	107.00	13	4,296	0.30%
2024/05/29	2	104.50	1	104.50	104.50	1	4,256	0.02%
2024/05/27	5	104.50	0	0.00	104.50	5	4,241	0.12%
2024/05/23	0.1	103.42	0	0.00	102.50	0.1	4,234	0.00%
2024/05/22	3	105.50	2	105.00	104.50	1	4,201	0.02%
2024/05/21	8	104.50	20	104.50	104.00	-12	4,200	-0.29%
2024/05/20	25	106.08	0	0.00	105.50	25	4,186	0.60%
2024/05/16	5	106.80	1	106.50	107.00	4	4,151	0.10%
2024/05/15	2	105.25	0	0.00	105.00	2	4,127	0.05%
2024/05/10	0	0.00	2	109.00	108.50	-2	4,053	-0.05%
2024/05/09	2.1	106.51	17	108.15	106.00	-15	4,008	-0.37%
2024/05/08	2.1	112.66	11	109.50	109.50	-8.9	3,955	-0.23%
2024/05/07	10	113.60	7	114.79	114.00	3	3,913	0.08%
2024/05/06	9	116.06	7	117.29	116.50	2	3,832	0.05%
2024/05/03	2	115.75	0	0.00	116.00	2	3,780	0.05%
2024/05/02	24	117.04	1	115.50	116.50	23	3,730	0.62%
2024/04/30	2	114.00	20	112.50	114.00	-18	3,621	-0.50%
2024/04/26	8	111.50	2	111.50	112.00	6	3,501	0.17%
2024/04/25	2	110.75	0	0.00	110.50	2	3,471	0.06%
2024/04/24	0	0.00	5	111.50	112.00	-5	3,422	-0.15%
2024/04/23	1	107.50	6	109.08	110.00	-5	3,292	-0.15%
2024/04/22	12	106.71	1	110.00	106.50	11	3,163	0.35%
2024/04/19	1.3	106.57	2	106.00	103.50	-0.7	3,002	-0.02%
2024/04/18	27.3	103.30	0	0.00	104.50	27.3	2,873	0.95%
2024/04/17	6.5	104.95	0	0.00	104.00	6.5	2,789	0.23%
2024/04/16	3.7	105.68	1	104.50	104.00	2.7	2,739	0.10%
2024/04/15	3	110.34	0	0.00	109.00	3	2,698	0.11%
2024/04/12	0.3	112.65	0	0.00	112.50	0.3	2,654	0.01%
2024/04/11	4.3	111.68	4	111.50	111.00	0.3	2,616	0.01%
2024/04/10	8	115.00	10	115.00	114.50	-2	2,550	-0.08%
2024/04/09	1.4	115.08	2	114.00	114.00	-0.6	2,510	-0.02%
2024/04/08	1	114.00	0	0.00	114.00	1	2,478	0.04%
2024/04/03	13.4	115.20	0	0.00	114.50	13.4	2,438	0.55%
2024/04/02	2.3	119.83	1	120.00	119.50	1.3	2,379	0.05%
2024/04/01	2	123.25	0	0.00	123.00	2	2,308	0.09%
2024/03/29	2.2	125.47	8.5	125.26	124.00	-6.4	2,268	-0.28%
2024/03/28	14	126.50	4	127.00	127.00	10	2,236	0.45%
2024/03/27	27.2	130.96	13	128.73	124.50	14.2	2,205	0.64%
2024/03/22	0	0.00	2	125.50	125.50	-2	2,019	-0.10%
2024/03/20	1	115.50	0	0.00	115.00	1	2,025	0.05%
2024/03/19	6.5	119.85	0	0.00	117.50	6.5	1,998	0.33%
2024/03/12	2	108.50	2	112.50	112.50	0	1,714	0.00%